1,413.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 5.0K |
| 10:20 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.2K |
| 11:15 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 13:15 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 13:25 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.1K |
| 15:05 | 1,499.00 | 1,500.00 | 1,499.00 | 1,500.00 | 0.4K |
| 15:10 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 15:30 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |