| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.09 | 3.08 | 3.08 | 9.0K |
| 09:31 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 09:33 | 3.07 | 3.07 | 3.07 | 3.07 | 1.9K |
| 09:34 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 09:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 09:36 | 3.08 | 3.09 | 3.07 | 3.09 | 5.9K |
| 09:37 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 09:38 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 09:39 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 09:41 | 3.11 | 3.11 | 3.11 | 3.11 | 1.7K |
| 09:44 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 09:45 | 3.13 | 3.13 | 3.13 | 3.13 | 1.2K |
| 09:47 | 3.12 | 3.13 | 3.12 | 3.12 | 1.2K |
| 09:48 | 3.12 | 3.12 | 3.12 | 3.12 | 7.2K |
| 09:50 | 3.13 | 3.13 | 3.11 | 3.11 | 6.7K |
| 09:52 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 09:53 | 3.12 | 3.12 | 3.12 | 3.11 | 0.1K |
| 09:56 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 09:57 | 3.12 | 3.12 | 3.12 | 3.12 | 3.2K |
| 09:58 | 3.13 | 3.13 | 3.13 | 3.13 | 3.2K |
| 10:04 | 3.12 | 3.13 | 3.12 | 3.13 | 1.6K |
| 10:10 | 3.13 | 3.14 | 3.13 | 3.14 | 3.6K |
| 10:12 | 3.15 | 3.15 | 3.15 | 3.15 | 1.6K |
| 10:14 | 3.13 | 3.13 | 3.13 | 3.13 | 1.4K |
| 10:15 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 10:16 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 10:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:23 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 10:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 10:26 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:27 | 3.17 | 3.18 | 3.17 | 3.18 | 3.6K |
| 10:28 | 3.18 | 3.18 | 3.18 | 3.18 | 2.2K |
| 10:33 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 10:36 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:38 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:39 | 3.21 | 3.21 | 3.21 | 3.21 | 1.9K |
| 10:40 | 3.20 | 3.21 | 3.20 | 3.21 | 3.9K |
| 10:41 | 3.19 | 3.19 | 3.19 | 3.19 | 12.0K |
| 10:42 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 10:43 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 10:48 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:49 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 10:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:52 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:53 | 3.18 | 3.18 | 3.17 | 3.17 | 3.6K |
| 10:54 | 3.18 | 3.18 | 3.17 | 3.17 | 0.5K |
| 10:55 | 3.17 | 3.17 | 3.17 | 3.17 | 1.7K |
| 10:57 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:58 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:59 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 11:02 | 3.18 | 3.18 | 3.17 | 3.17 | 1.9K |
| 11:04 | 3.18 | 3.18 | 3.17 | 3.17 | 0.4K |
| 11:06 | 3.18 | 3.18 | 3.18 | 3.18 | 2.8K |
| 11:07 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:08 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:09 | 3.18 | 3.18 | 3.17 | 3.17 | 0.4K |
| 11:11 | 3.16 | 3.16 | 3.16 | 3.16 | 2.4K |
| 11:12 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 11:18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:26 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 11:28 | 3.17 | 3.17 | 3.17 | 3.17 | 1.7K |
| 11:30 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 11:32 | 3.17 | 3.17 | 3.17 | 3.17 | 2.5K |
| 11:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 11:37 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 11:38 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:41 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:42 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 11:43 | 3.17 | 3.18 | 3.17 | 3.18 | 0.3K |
| 11:44 | 3.18 | 3.18 | 3.18 | 3.18 | 2.2K |
| 11:48 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:50 | 3.18 | 3.19 | 3.18 | 3.19 | 0.5K |
| 11:53 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:54 | 3.19 | 3.19 | 3.18 | 3.18 | 1.9K |
| 11:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 11:56 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 11:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:59 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 12:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 12:09 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 12:19 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:20 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 12:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 12:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:27 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 12:28 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 12:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 12:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:46 | 3.17 | 3.17 | 3.17 | 3.17 | 2.3K |
| 12:47 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 12:54 | 3.19 | 3.19 | 3.19 | 3.19 | 1.2K |
| 13:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:01 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 13:03 | 3.19 | 3.19 | 3.19 | 3.19 | 1.3K |
| 13:08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:20 | 3.19 | 3.20 | 3.19 | 3.20 | 0.9K |
| 13:22 | 3.20 | 3.20 | 3.20 | 3.20 | 1.7K |
| 13:24 | 3.19 | 3.20 | 3.19 | 3.20 | 2.5K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:31 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:36 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:37 | 3.19 | 3.20 | 3.19 | 3.20 | 0.3K |
| 13:39 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 13:51 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 13:52 | 3.19 | 3.19 | 3.19 | 3.19 | 2.4K |
| 13:56 | 3.19 | 3.19 | 3.19 | 3.19 | 1.3K |
| 13:58 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 13:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 14:02 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 14:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 14:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:12 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 14:15 | 3.20 | 3.21 | 3.20 | 3.21 | 0.2K |
| 14:17 | 3.21 | 3.21 | 3.21 | 3.20 | 0.1K |
| 14:18 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:19 | 3.21 | 3.22 | 3.21 | 3.22 | 0.6K |
| 14:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 14:21 | 3.22 | 3.22 | 3.21 | 3.21 | 3.5K |
| 14:32 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 14:33 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 14:34 | 3.23 | 3.23 | 3.23 | 3.23 | 1.2K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 14:37 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 14:38 | 3.24 | 3.24 | 3.23 | 3.24 | 1.7K |
| 14:39 | 3.24 | 3.24 | 3.24 | 3.24 | 1.8K |
| 14:41 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 14:42 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 14:43 | 3.22 | 3.22 | 3.22 | 3.22 | 2.9K |
| 14:44 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 14:48 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 14:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 14:53 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:54 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 14:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 14:56 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 14:57 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:59 | 3.24 | 3.24 | 3.24 | 3.24 | 2.5K |
| 15:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:01 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:02 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:03 | 3.24 | 3.24 | 3.24 | 3.24 | 2.2K |
| 15:04 | 3.24 | 3.24 | 3.23 | 3.23 | 0.2K |
| 15:05 | 3.24 | 3.24 | 3.24 | 3.24 | 2.1K |
| 15:08 | 3.25 | 3.25 | 3.24 | 3.24 | 0.2K |
| 15:09 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 15:12 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 15:13 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 15:16 | 3.23 | 3.25 | 3.23 | 3.25 | 12.7K |
| 15:17 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 15:19 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 15:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 15:21 | 3.27 | 3.27 | 3.27 | 3.27 | 2.2K |
| 15:23 | 3.27 | 3.28 | 3.27 | 3.28 | 2.9K |
| 15:24 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 15:27 | 3.28 | 3.28 | 3.27 | 3.27 | 1.3K |
| 15:28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 15:30 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 15:31 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 15:32 | 3.27 | 3.27 | 3.26 | 3.27 | 5.6K |
| 15:34 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 15:35 | 3.27 | 3.27 | 3.27 | 3.27 | 0.7K |
| 15:37 | 3.27 | 3.27 | 3.27 | 3.27 | 0.9K |
| 15:40 | 3.27 | 3.27 | 3.26 | 3.26 | 0.8K |
| 15:41 | 3.26 | 3.27 | 3.26 | 3.27 | 1.2K |
| 15:42 | 3.27 | 3.27 | 3.26 | 3.27 | 1.6K |
| 15:44 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 15:46 | 3.27 | 3.27 | 3.26 | 3.26 | 3.0K |
| 15:47 | 3.26 | 3.26 | 3.26 | 3.26 | 1.1K |
| 15:50 | 3.26 | 3.26 | 3.26 | 3.26 | 1.4K |
| 15:52 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 15:53 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 15:54 | 3.26 | 3.26 | 3.25 | 3.26 | 3.7K |
| 15:55 | 3.26 | 3.27 | 3.26 | 3.27 | 5.0K |
| 15:57 | 3.27 | 3.28 | 3.27 | 3.28 | 2.9K |
| 15:58 | 3.27 | 3.28 | 3.26 | 3.26 | 15.1K |
| 15:59 | 3.27 | 3.28 | 3.26 | 3.28 | 32.1K |