Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Atomix
4625
🏛️
japan
→
659.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-24
2025-02-21
2025-02-20
2025-02-19
2025-02-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,887.00
2017-08-07
Historical Low
436.00
2015-08-25
Volume Extremes
Volume Peak
2.0M
2017-08-07
Volume Low
0.0M
2015-01-20
Data Statistics
Rise Proportion
46.9%
Start: 2015-01-05
Fall Proportion
40.9%
Total2396Trading Days
Daily Change Extremes
Max Daily Gain
+28.71%
2017-06-26
Max Daily Loss
-14.06%
2017-06-30
Monthly Change Extremes
Max Monthly Gain
+54.90%
2017-08
Max Monthly Loss
-14.99%
2017-09
Related Stocks
U Next Holdings
9418
2080.0000
Dainichiseika Color Chemical
4116
3870.0000
V-cube
3681
144.0000
Sanno
3441
960.0000
Fast Fitness Japan
7092
1751.0000
FaithNetwork
3489
830.0000
JET
6228
880.0000
Yokohama Rubber
5101
5499.0000
Escrit Inc
2196
209.0000
Kyoshin
4735
313.0000
Hot Stocks
Alphax Food System
3814
159.0000
Top Culture Co Ltd
7640
207.0000
Nepon
7985
2037.0000
Wonderplanet
4199
984.0000
Ohmori
1844
722.0000
ANAP
3189
620.0000
Convano
6574
218.0000
Placo
6347
312.0000
Sanbio Company
4592
3335.0000
Fusic
5256
2963.0000