1,810.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1.8K |
| 09:05 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 09:15 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 09:30 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 09:40 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 09:55 | 1,789.00 | 1,793.00 | 1,789.00 | 1,793.00 | 0.3K |
| 10:05 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 10:15 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 10:25 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 10:45 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 11:20 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 11:25 | 1,795.00 | 1,795.00 | 1,786.00 | 1,786.00 | 0.5K |
| 12:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.6K |
| 12:35 | 1,792.00 | 1,792.00 | 1,791.00 | 1,791.00 | 1.2K |
| 12:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 13:05 | 1,799.00 | 1,801.00 | 1,799.00 | 1,801.00 | 0.4K |
| 13:40 | 1,805.00 | 1,805.00 | 1,801.00 | 1,801.00 | 0.2K |
| 14:00 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.4K |
| 14:15 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 14:25 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.3K |
| 14:35 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.8K |
| 14:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 14:45 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.1K |
| 14:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 14:55 | 1,802.00 | 1,802.00 | 1,798.00 | 1,801.00 | 1.7K |
| 15:00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.2K |
| 15:15 | 1,802.00 | 1,803.00 | 1,802.00 | 1,803.00 | 0.4K |
| 15:20 | 1,807.00 | 1,808.00 | 1,805.00 | 1,805.00 | 0.4K |
| 15:30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 6.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,790.00 | 1,810.00 | 1,786.00 | 1,810.00 | 0.0M |
| 2025-09-25 | 1,803.00 | 1,810.00 | 1,789.00 | 1,790.00 | 0.0M |
| 2025-09-24 | 1,811.00 | 1,814.00 | 1,802.00 | 1,803.00 | 0.0M |
| 2025-09-22 | 1,830.00 | 1,835.00 | 1,789.00 | 1,825.00 | 0.0M |
| 2025-09-19 | 1,839.00 | 1,842.00 | 1,800.00 | 1,830.00 | 0.0M |
| 2025-09-18 | 1,835.00 | 1,835.00 | 1,801.00 | 1,823.00 | 0.0M |
| 2025-09-17 | 1,853.00 | 1,858.00 | 1,818.00 | 1,826.00 | 0.0M |
| 2025-09-16 | 1,868.00 | 1,883.00 | 1,854.00 | 1,866.00 | 0.0M |
| 2025-09-12 | 1,856.00 | 1,875.00 | 1,837.00 | 1,846.00 | 0.0M |
| 2025-09-11 | 1,865.00 | 1,869.00 | 1,847.00 | 1,856.00 | 0.0M |
| 2025-09-10 | 1,883.00 | 1,897.00 | 1,860.00 | 1,866.00 | 0.0M |
| 2025-09-09 | 1,885.00 | 1,920.00 | 1,876.00 | 1,911.00 | 0.0M |
| 2025-09-08 | 1,918.00 | 1,921.00 | 1,872.00 | 1,884.00 | 0.0M |
| 2025-09-05 | 1,872.00 | 1,879.00 | 1,839.00 | 1,852.00 | 0.0M |
| 2025-09-04 | 1,874.00 | 1,896.00 | 1,844.00 | 1,845.00 | 0.0M |
| 2025-09-03 | 1,848.00 | 1,901.00 | 1,848.00 | 1,874.00 | 0.1M |
| 2025-09-02 | 1,860.00 | 1,876.00 | 1,830.00 | 1,839.00 | 0.0M |
| 2025-09-01 | 1,875.00 | 1,875.00 | 1,800.00 | 1,858.00 | 0.1M |
| 2025-08-29 | 1,879.00 | 1,894.00 | 1,847.00 | 1,879.00 | 0.0M |
| 2025-08-28 | 1,857.00 | 1,893.00 | 1,851.00 | 1,862.00 | 0.0M |
| 2025-08-27 | 1,872.00 | 1,895.00 | 1,860.00 | 1,867.00 | 0.0M |
| 2025-08-26 | 1,939.00 | 1,939.00 | 1,874.00 | 1,892.00 | 0.0M |
| 2025-08-25 | 1,895.00 | 1,958.00 | 1,895.00 | 1,942.00 | 0.1M |
| 2025-08-22 | 1,772.00 | 1,867.00 | 1,766.00 | 1,855.00 | 0.1M |
| 2025-08-21 | 1,825.00 | 1,838.00 | 1,790.00 | 1,792.00 | 0.0M |
| 2025-08-20 | 1,818.00 | 1,821.00 | 1,777.00 | 1,812.00 | 0.0M |
| 2025-08-19 | 1,824.00 | 1,835.00 | 1,768.00 | 1,818.00 | 0.1M |
| 2025-08-18 | 1,864.00 | 1,899.00 | 1,816.00 | 1,832.00 | 0.1M |
| 2025-08-15 | 1,800.00 | 1,835.00 | 1,751.00 | 1,824.00 | 0.1M |
| 2025-08-14 | 1,595.00 | 1,800.00 | 1,557.00 | 1,739.00 | 0.2M |
| 2025-08-13 | 1,565.00 | 1,586.00 | 1,555.00 | 1,585.00 | 0.0M |
| 2025-08-12 | 1,534.00 | 1,555.00 | 1,514.00 | 1,555.00 | 0.0M |
| 2025-08-08 | 1,512.00 | 1,548.00 | 1,512.00 | 1,523.00 | 0.0M |
| 2025-08-07 | 1,547.00 | 1,580.00 | 1,472.00 | 1,512.00 | 0.1M |
| 2025-08-06 | 1,546.00 | 1,558.00 | 1,540.00 | 1,547.00 | 0.0M |
| 2025-08-05 | 1,530.00 | 1,546.00 | 1,512.00 | 1,546.00 | 0.0M |
| 2025-08-04 | 1,528.00 | 1,546.00 | 1,524.00 | 1,530.00 | 0.0M |
| 2025-08-01 | 1,524.00 | 1,542.00 | 1,515.00 | 1,532.00 | 0.0M |
| 2025-07-31 | 1,506.00 | 1,550.00 | 1,506.00 | 1,524.00 | 0.0M |
| 2025-07-30 | 1,525.00 | 1,530.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2025-07-29 | 1,499.00 | 1,535.00 | 1,490.00 | 1,503.00 | 0.0M |
| 2025-07-28 | 1,499.00 | 1,522.00 | 1,491.00 | 1,491.00 | 0.0M |
| 2025-07-25 | 1,495.00 | 1,506.00 | 1,472.00 | 1,489.00 | 0.0M |
| 2025-07-24 | 1,483.00 | 1,490.00 | 1,466.00 | 1,481.00 | 0.0M |
| 2025-07-23 | 1,455.00 | 1,489.00 | 1,455.00 | 1,483.00 | 0.0M |
| 2025-07-22 | 1,470.00 | 1,480.00 | 1,457.00 | 1,459.00 | 0.0M |
| 2025-07-18 | 1,466.00 | 1,470.00 | 1,448.00 | 1,448.00 | 0.0M |
| 2025-07-17 | 1,464.00 | 1,490.00 | 1,460.00 | 1,464.00 | 0.0M |
| 2025-07-16 | 1,470.00 | 1,482.00 | 1,464.00 | 1,464.00 | 0.0M |
| 2025-07-15 | 1,501.00 | 1,504.00 | 1,469.00 | 1,476.00 | 0.0M |
| 2025-07-14 | 1,507.00 | 1,507.00 | 1,486.00 | 1,486.00 | 0.0M |
| 2025-07-11 | 1,499.00 | 1,504.00 | 1,486.00 | 1,494.00 | 0.0M |
| 2025-07-10 | 1,508.00 | 1,508.00 | 1,480.00 | 1,486.00 | 0.0M |
| 2025-07-09 | 1,509.00 | 1,509.00 | 1,492.00 | 1,500.00 | 0.0M |
| 2025-07-08 | 1,498.00 | 1,505.00 | 1,494.00 | 1,501.00 | 0.0M |
| 2025-07-07 | 1,478.00 | 1,505.00 | 1,464.00 | 1,498.00 | 0.0M |
| 2025-07-04 | 1,500.00 | 1,511.00 | 1,470.00 | 1,476.00 | 0.0M |
| 2025-07-03 | 1,474.00 | 1,505.00 | 1,474.00 | 1,495.00 | 0.0M |
| 2025-07-02 | 1,486.00 | 1,489.00 | 1,468.00 | 1,474.00 | 0.0M |
| 2025-07-01 | 1,470.00 | 1,506.00 | 1,468.00 | 1,486.00 | 0.0M |
| 2025-06-30 | 1,488.00 | 1,488.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2025-06-27 | 1,470.00 | 1,489.00 | 1,455.00 | 1,465.00 | 0.0M |
| 2025-06-26 | 1,468.00 | 1,484.00 | 1,460.00 | 1,462.00 | 0.0M |
| 2025-06-25 | 1,489.00 | 1,492.00 | 1,460.00 | 1,468.00 | 0.0M |
| 2025-06-24 | 1,524.00 | 1,530.00 | 1,489.00 | 1,489.00 | 0.0M |
| 2025-06-23 | 1,530.00 | 1,530.00 | 1,496.00 | 1,509.00 | 0.0M |
| 2025-06-20 | 1,506.00 | 1,544.00 | 1,506.00 | 1,521.00 | 0.0M |
| 2025-06-19 | 1,543.00 | 1,556.00 | 1,507.00 | 1,514.00 | 0.0M |
| 2025-06-18 | 1,562.00 | 1,571.00 | 1,536.00 | 1,542.00 | 0.0M |
| 2025-06-17 | 1,525.00 | 1,531.00 | 1,512.00 | 1,522.00 | 0.0M |
| 2025-06-16 | 1,540.00 | 1,551.00 | 1,520.00 | 1,530.00 | 0.0M |
| 2025-06-13 | 1,542.00 | 1,544.00 | 1,512.00 | 1,528.00 | 0.0M |
| 2025-06-12 | 1,529.00 | 1,546.00 | 1,519.00 | 1,539.00 | 0.0M |
| 2025-06-11 | 1,533.00 | 1,543.00 | 1,517.00 | 1,534.00 | 0.0M |
| 2025-06-10 | 1,534.00 | 1,543.00 | 1,512.00 | 1,515.00 | 0.0M |
| 2025-06-09 | 1,526.00 | 1,538.00 | 1,514.00 | 1,515.00 | 0.0M |
| 2025-06-06 | 1,515.00 | 1,554.00 | 1,506.00 | 1,511.00 | 0.0M |
| 2025-06-05 | 1,504.00 | 1,530.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-06-04 | 1,481.00 | 1,511.00 | 1,481.00 | 1,508.00 | 0.0M |
| 2025-06-03 | 1,501.00 | 1,511.00 | 1,473.00 | 1,481.00 | 0.0M |
| 2025-06-02 | 1,465.00 | 1,493.00 | 1,461.00 | 1,474.00 | 0.0M |
| 2025-05-30 | 1,530.00 | 1,542.00 | 1,469.00 | 1,481.00 | 0.0M |
| 2025-05-29 | 1,491.00 | 1,542.00 | 1,491.00 | 1,542.00 | 0.0M |
| 2025-05-28 | 1,499.00 | 1,510.00 | 1,470.00 | 1,501.00 | 0.0M |
| 2025-05-27 | 1,460.00 | 1,507.00 | 1,460.00 | 1,491.00 | 0.0M |
| 2025-05-26 | 1,485.00 | 1,495.00 | 1,451.00 | 1,458.00 | 0.0M |
| 2025-05-23 | 1,457.00 | 1,488.00 | 1,450.00 | 1,472.00 | 0.1M |
| 2025-05-22 | 1,445.00 | 1,470.00 | 1,410.00 | 1,457.00 | 0.0M |
| 2025-05-21 | 1,403.00 | 1,472.00 | 1,403.00 | 1,445.00 | 0.0M |
| 2025-05-20 | 1,376.00 | 1,447.00 | 1,358.00 | 1,413.00 | 0.1M |
| 2025-05-19 | 1,332.00 | 1,381.00 | 1,332.00 | 1,360.00 | 0.1M |
| 2025-05-16 | 1,390.00 | 1,422.00 | 1,330.00 | 1,332.00 | 0.2M |
| 2025-05-15 | 1,445.00 | 1,470.00 | 1,425.00 | 1,450.00 | 0.1M |
| 2025-05-14 | 1,454.00 | 1,464.00 | 1,430.00 | 1,443.00 | 0.0M |
| 2025-05-13 | 1,475.00 | 1,489.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2025-05-12 | 1,460.00 | 1,480.00 | 1,442.00 | 1,469.00 | 0.0M |
| 2025-05-09 | 1,465.00 | 1,474.00 | 1,437.00 | 1,440.00 | 0.1M |
| 2025-05-08 | 1,438.00 | 1,448.00 | 1,424.00 | 1,437.00 | 0.0M |
| 2025-05-07 | 1,433.00 | 1,459.00 | 1,424.00 | 1,454.00 | 0.0M |
| 2025-05-02 | 1,475.00 | 1,484.00 | 1,442.00 | 1,455.00 | 0.0M |
| 2025-05-01 | 1,470.00 | 1,535.00 | 1,456.00 | 1,480.00 | 0.1M |
| 2025-04-30 | 1,421.00 | 1,474.00 | 1,420.00 | 1,474.00 | 0.0M |
| 2025-04-28 | 1,426.00 | 1,455.00 | 1,426.00 | 1,427.00 | 0.0M |
| 2025-04-25 | 1,431.00 | 1,450.00 | 1,418.00 | 1,444.00 | 0.0M |
| 2025-04-24 | 1,450.00 | 1,450.00 | 1,409.00 | 1,427.00 | 0.0M |
| 2025-04-23 | 1,440.00 | 1,462.00 | 1,440.00 | 1,457.00 | 0.0M |
| 2025-04-22 | 1,438.00 | 1,460.00 | 1,429.00 | 1,454.00 | 0.0M |
| 2025-04-21 | 1,440.00 | 1,456.00 | 1,416.00 | 1,438.00 | 0.0M |
| 2025-04-18 | 1,430.00 | 1,460.00 | 1,423.00 | 1,442.00 | 0.0M |
| 2025-04-17 | 1,384.00 | 1,440.00 | 1,379.00 | 1,439.00 | 0.0M |
| 2025-04-16 | 1,412.00 | 1,412.00 | 1,371.00 | 1,379.00 | 0.0M |
| 2025-04-15 | 1,419.00 | 1,420.00 | 1,399.00 | 1,412.00 | 0.0M |
| 2025-04-14 | 1,412.00 | 1,417.00 | 1,393.00 | 1,399.00 | 0.0M |
| 2025-04-11 | 1,395.00 | 1,409.00 | 1,355.00 | 1,401.00 | 0.0M |
| 2025-04-10 | 1,428.00 | 1,428.00 | 1,377.00 | 1,412.00 | 0.0M |
| 2025-04-09 | 1,343.00 | 1,373.00 | 1,312.00 | 1,344.00 | 0.0M |
| 2025-04-08 | 1,344.00 | 1,373.00 | 1,304.00 | 1,373.00 | 0.0M |
| 2025-04-07 | 1,233.00 | 1,292.00 | 1,210.00 | 1,242.00 | 0.1M |
| 2025-04-04 | 1,351.00 | 1,357.00 | 1,280.00 | 1,353.00 | 0.1M |
| 2025-04-03 | 1,311.00 | 1,382.00 | 1,311.00 | 1,364.00 | 0.0M |
| 2025-04-02 | 1,376.00 | 1,392.00 | 1,352.00 | 1,360.00 | 0.0M |
| 2025-04-01 | 1,374.00 | 1,381.00 | 1,348.00 | 1,360.00 | 0.0M |
| 2025-03-31 | 1,408.00 | 1,411.00 | 1,361.00 | 1,361.00 | 0.0M |
| 2025-03-28 | 1,452.00 | 1,452.00 | 1,415.00 | 1,438.00 | 0.0M |
| 2025-03-27 | 1,439.00 | 1,450.00 | 1,410.00 | 1,450.00 | 0.0M |
| 2025-03-26 | 1,442.00 | 1,455.00 | 1,430.00 | 1,452.00 | 0.0M |
| 2025-03-25 | 1,470.00 | 1,470.00 | 1,445.00 | 1,447.00 | 0.0M |
| 2025-03-24 | 1,480.00 | 1,480.00 | 1,455.00 | 1,459.00 | 0.0M |
| 2025-03-21 | 1,477.00 | 1,505.00 | 1,454.00 | 1,487.00 | 0.0M |
| 2025-03-19 | 1,452.00 | 1,491.00 | 1,446.00 | 1,491.00 | 0.0M |
| 2025-03-18 | 1,480.00 | 1,499.00 | 1,459.00 | 1,469.00 | 0.0M |
| 2025-03-17 | 1,490.00 | 1,510.00 | 1,482.00 | 1,488.00 | 0.0M |
| 2025-03-14 | 1,458.00 | 1,469.00 | 1,446.00 | 1,462.00 | 0.0M |
| 2025-03-13 | 1,480.00 | 1,485.00 | 1,450.00 | 1,458.00 | 0.0M |
| 2025-03-12 | 1,418.00 | 1,498.00 | 1,413.00 | 1,486.00 | 0.0M |
| 2025-03-11 | 1,401.00 | 1,419.00 | 1,372.00 | 1,416.00 | 0.1M |
| 2025-03-10 | 1,440.00 | 1,450.00 | 1,411.00 | 1,420.00 | 0.0M |
| 2025-03-07 | 1,430.00 | 1,454.00 | 1,429.00 | 1,446.00 | 0.0M |
| 2025-03-06 | 1,480.00 | 1,488.00 | 1,431.00 | 1,443.00 | 0.0M |
| 2025-03-05 | 1,449.00 | 1,543.00 | 1,449.00 | 1,488.00 | 0.1M |
| 2025-03-04 | 1,435.00 | 1,460.00 | 1,410.00 | 1,447.00 | 0.0M |
| 2025-03-03 | 1,430.00 | 1,446.00 | 1,418.00 | 1,435.00 | 0.0M |
| 2025-02-28 | 1,480.00 | 1,480.00 | 1,418.00 | 1,418.00 | 0.0M |
| 2025-02-27 | 1,420.00 | 1,481.00 | 1,410.00 | 1,480.00 | 0.0M |
| 2025-02-26 | 1,475.00 | 1,504.00 | 1,442.00 | 1,442.00 | 0.0M |
| 2025-02-25 | 1,510.00 | 1,570.00 | 1,485.00 | 1,485.00 | 0.1M |
| 2025-02-21 | 1,530.00 | 1,548.00 | 1,514.00 | 1,530.00 | 0.1M |
| 2025-02-20 | 1,382.00 | 1,540.00 | 1,382.00 | 1,526.00 | 0.2M |
| 2025-02-19 | 1,410.00 | 1,423.00 | 1,391.00 | 1,391.00 | 0.0M |
| 2025-02-18 | 1,447.00 | 1,450.00 | 1,388.00 | 1,424.00 | 0.1M |
| 2025-02-17 | 1,300.00 | 1,526.00 | 1,300.00 | 1,456.00 | 0.4M |
| 2025-02-14 | 1,268.00 | 1,268.00 | 1,238.00 | 1,240.00 | 0.0M |
| 2025-02-13 | 1,254.00 | 1,267.00 | 1,254.00 | 1,262.00 | 0.0M |
| 2025-02-12 | 1,270.00 | 1,270.00 | 1,237.00 | 1,243.00 | 0.0M |
| 2025-02-10 | 1,275.00 | 1,283.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2025-02-07 | 1,297.00 | 1,307.00 | 1,273.00 | 1,273.00 | 0.0M |
| 2025-02-06 | 1,291.00 | 1,299.00 | 1,286.00 | 1,286.00 | 0.0M |
| 2025-02-05 | 1,277.00 | 1,292.00 | 1,270.00 | 1,276.00 | 0.0M |
| 2025-02-04 | 1,282.00 | 1,293.00 | 1,276.00 | 1,277.00 | 0.0M |
| 2025-02-03 | 1,282.00 | 1,282.00 | 1,260.00 | 1,270.00 | 0.0M |
| 2025-01-31 | 1,310.00 | 1,310.00 | 1,291.00 | 1,292.00 | 0.0M |
| 2025-01-30 | 1,308.00 | 1,320.00 | 1,301.00 | 1,307.00 | 0.0M |
| 2025-01-29 | 1,337.00 | 1,337.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2025-01-28 | 1,345.00 | 1,370.00 | 1,330.00 | 1,344.00 | 0.0M |
| 2025-01-27 | 1,385.00 | 1,385.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2025-01-24 | 1,337.00 | 1,370.00 | 1,336.00 | 1,361.00 | 0.0M |
| 2025-01-23 | 1,293.00 | 1,320.00 | 1,293.00 | 1,315.00 | 0.0M |
| 2025-01-22 | 1,294.00 | 1,305.00 | 1,293.00 | 1,301.00 | 0.0M |
| 2025-01-21 | 1,300.00 | 1,330.00 | 1,286.00 | 1,286.00 | 0.0M |
| 2025-01-20 | 1,287.00 | 1,308.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2025-01-17 | 1,300.00 | 1,330.00 | 1,283.00 | 1,291.00 | 0.0M |
| 2025-01-16 | 1,323.00 | 1,348.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2025-01-15 | 1,273.00 | 1,320.00 | 1,273.00 | 1,314.00 | 0.0M |
| 2025-01-14 | 1,300.00 | 1,300.00 | 1,277.00 | 1,279.00 | 0.0M |
| 2025-01-10 | 1,310.00 | 1,323.00 | 1,295.00 | 1,305.00 | 0.0M |
| 2025-01-09 | 1,302.00 | 1,343.00 | 1,302.00 | 1,317.00 | 0.0M |
| 2025-01-08 | 1,340.00 | 1,348.00 | 1,303.00 | 1,308.00 | 0.0M |
| 2025-01-07 | 1,361.00 | 1,370.00 | 1,355.00 | 1,359.00 | 0.0M |
| 2025-01-06 | 1,362.00 | 1,370.00 | 1,353.00 | 1,360.00 | 0.0M |