2,115.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,152.00 | 2,158.00 | 2,148.00 | 2,150.00 | 17.2K |
| 09:05 | 2,148.00 | 2,152.00 | 2,137.00 | 2,137.00 | 11.6K |
| 09:10 | 2,134.00 | 2,139.00 | 2,132.00 | 2,138.00 | 8.0K |
| 09:15 | 2,138.00 | 2,139.00 | 2,134.00 | 2,139.00 | 14.5K |
| 09:20 | 2,140.00 | 2,142.00 | 2,135.00 | 2,136.00 | 6.3K |
| 09:25 | 2,137.00 | 2,142.00 | 2,136.00 | 2,142.00 | 2.4K |
| 09:30 | 2,142.00 | 2,143.00 | 2,140.00 | 2,142.00 | 2.5K |
| 09:35 | 2,145.00 | 2,149.00 | 2,145.00 | 2,148.00 | 4.2K |
| 09:40 | 2,146.00 | 2,147.00 | 2,146.00 | 2,147.00 | 1.8K |
| 09:45 | 2,147.00 | 2,148.00 | 2,147.00 | 2,148.00 | 1.0K |
| 09:50 | 2,148.00 | 2,148.00 | 2,146.00 | 2,148.00 | 1.7K |
| 09:55 | 2,147.00 | 2,149.00 | 2,147.00 | 2,149.00 | 2.8K |
| 10:00 | 2,149.00 | 2,149.00 | 2,144.00 | 2,145.00 | 6.7K |
| 10:05 | 2,146.00 | 2,148.00 | 2,146.00 | 2,147.00 | 2.9K |
| 10:10 | 2,147.00 | 2,147.00 | 2,146.00 | 2,147.00 | 1.5K |
| 10:15 | 2,148.00 | 2,150.00 | 2,148.00 | 2,150.00 | 7.2K |
| 10:20 | 2,149.00 | 2,151.00 | 2,149.00 | 2,151.00 | 2.9K |
| 10:25 | 2,151.00 | 2,151.00 | 2,145.00 | 2,145.00 | 2.3K |
| 10:30 | 2,144.00 | 2,147.00 | 2,143.00 | 2,147.00 | 3.4K |
| 10:35 | 2,147.00 | 2,149.00 | 2,146.00 | 2,146.00 | 2.4K |
| 10:40 | 2,146.00 | 2,148.00 | 2,146.00 | 2,148.00 | 1.4K |
| 10:45 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 1.5K |
| 10:50 | 2,148.00 | 2,148.00 | 2,147.00 | 2,147.00 | 1.8K |
| 10:55 | 2,145.00 | 2,145.00 | 2,143.00 | 2,145.00 | 3.6K |
| 11:00 | 2,144.00 | 2,144.00 | 2,142.00 | 2,143.00 | 2.5K |
| 11:05 | 2,142.00 | 2,142.00 | 2,140.00 | 2,140.00 | 4.2K |
| 11:10 | 2,139.00 | 2,142.00 | 2,139.00 | 2,141.00 | 3.4K |
| 11:15 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.1K |
| 11:20 | 2,139.00 | 2,140.00 | 2,138.00 | 2,140.00 | 3.9K |
| 11:25 | 2,140.00 | 2,140.00 | 2,138.00 | 2,138.00 | 5.2K |
| 11:30 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.2K |
| 12:30 | 2,136.00 | 2,145.00 | 2,136.00 | 2,144.00 | 17.5K |
| 12:35 | 2,146.00 | 2,147.00 | 2,144.00 | 2,145.00 | 4.0K |
| 12:40 | 2,144.00 | 2,144.00 | 2,141.00 | 2,141.00 | 4.3K |
| 12:45 | 2,142.00 | 2,145.00 | 2,142.00 | 2,145.00 | 4.1K |
| 12:50 | 2,147.00 | 2,150.00 | 2,147.00 | 2,149.00 | 4.3K |
| 12:55 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 1.3K |
| 13:00 | 2,149.00 | 2,149.00 | 2,146.00 | 2,146.00 | 3.2K |
| 13:05 | 2,146.00 | 2,147.00 | 2,145.00 | 2,146.00 | 2.6K |
| 13:10 | 2,146.00 | 2,148.00 | 2,146.00 | 2,147.00 | 5.8K |
| 13:15 | 2,146.00 | 2,148.00 | 2,146.00 | 2,148.00 | 4.1K |
| 13:20 | 2,148.00 | 2,148.00 | 2,147.00 | 2,147.00 | 2.4K |
| 13:25 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 0.3K |
| 13:30 | 2,146.00 | 2,148.00 | 2,144.00 | 2,144.00 | 9.8K |
| 13:35 | 2,145.00 | 2,147.00 | 2,144.00 | 2,147.00 | 4.9K |
| 13:40 | 2,148.00 | 2,149.00 | 2,148.00 | 2,149.00 | 1.3K |
| 13:45 | 2,147.00 | 2,148.00 | 2,145.00 | 2,145.00 | 4.9K |
| 13:50 | 2,144.00 | 2,145.00 | 2,143.00 | 2,145.00 | 1.9K |
| 13:55 | 2,144.00 | 2,144.00 | 2,142.00 | 2,142.00 | 2.9K |
| 14:00 | 2,143.00 | 2,145.00 | 2,143.00 | 2,144.00 | 4.3K |
| 14:05 | 2,143.00 | 2,143.00 | 2,142.00 | 2,142.00 | 1.3K |
| 14:10 | 2,142.00 | 2,145.00 | 2,142.00 | 2,145.00 | 3.3K |
| 14:15 | 2,144.00 | 2,144.00 | 2,143.00 | 2,143.00 | 1.3K |
| 14:20 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 1.4K |
| 14:25 | 2,143.00 | 2,143.00 | 2,142.00 | 2,142.00 | 3.3K |
| 14:30 | 2,143.00 | 2,143.00 | 2,141.00 | 2,141.00 | 2.8K |
| 14:35 | 2,140.00 | 2,141.00 | 2,138.00 | 2,141.00 | 7.6K |
| 14:40 | 2,141.00 | 2,142.00 | 2,140.00 | 2,141.00 | 1.8K |
| 14:45 | 2,142.00 | 2,143.00 | 2,141.00 | 2,141.00 | 3.0K |
| 14:50 | 2,140.00 | 2,140.00 | 2,138.00 | 2,139.00 | 5.0K |
| 14:55 | 2,141.00 | 2,141.00 | 2,138.00 | 2,138.00 | 7.0K |
| 15:00 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 1.7K |
| 15:05 | 2,139.00 | 2,140.00 | 2,138.00 | 2,139.00 | 4.1K |
| 15:10 | 2,139.00 | 2,139.00 | 2,137.00 | 2,138.00 | 3.8K |
| 15:15 | 2,137.00 | 2,138.00 | 2,136.00 | 2,138.00 | 5.1K |
| 15:20 | 2,138.00 | 2,143.00 | 2,138.00 | 2,143.00 | 8.0K |
| 15:30 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 95.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 2,144.00 | 2,144.00 | 2,106.00 | 2,115.00 | 0.4M |
| 2025-09-26 | 2,152.00 | 2,158.00 | 2,132.00 | 2,147.00 | 0.4M |
| 2025-09-25 | 2,170.00 | 2,179.00 | 2,141.00 | 2,151.00 | 0.4M |
| 2025-09-24 | 2,120.00 | 2,168.00 | 2,102.00 | 2,168.00 | 0.5M |
| 2025-09-22 | 2,125.00 | 2,130.00 | 2,090.00 | 2,096.00 | 0.4M |
| 2025-09-19 | 2,160.00 | 2,165.00 | 2,102.00 | 2,123.00 | 1.5M |
| 2025-09-18 | 2,176.00 | 2,180.00 | 2,152.00 | 2,158.00 | 0.5M |
| 2025-09-17 | 2,155.00 | 2,180.00 | 2,138.00 | 2,178.00 | 0.5M |
| 2025-09-16 | 2,174.00 | 2,179.00 | 2,153.00 | 2,160.00 | 0.4M |
| 2025-09-12 | 2,140.00 | 2,179.00 | 2,127.00 | 2,168.00 | 0.6M |
| 2025-09-11 | 2,131.00 | 2,152.00 | 2,113.00 | 2,137.00 | 0.7M |
| 2025-09-10 | 2,092.00 | 2,136.00 | 2,092.00 | 2,130.00 | 0.6M |
| 2025-09-09 | 2,071.00 | 2,104.00 | 2,071.00 | 2,104.00 | 0.5M |
| 2025-09-08 | 2,058.00 | 2,071.00 | 2,041.00 | 2,058.00 | 0.4M |
| 2025-09-05 | 2,042.00 | 2,055.00 | 2,030.00 | 2,041.00 | 0.4M |
| 2025-09-04 | 2,073.00 | 2,076.00 | 2,029.00 | 2,050.00 | 0.6M |
| 2025-09-03 | 2,050.00 | 2,093.00 | 2,046.00 | 2,083.00 | 0.6M |
| 2025-09-02 | 2,071.00 | 2,080.00 | 2,055.00 | 2,066.00 | 0.5M |
| 2025-09-01 | 2,076.00 | 2,109.00 | 2,070.00 | 2,078.00 | 0.4M |
| 2025-08-29 | 2,116.00 | 2,116.00 | 2,085.00 | 2,087.00 | 0.4M |
| 2025-08-28 | 2,117.00 | 2,120.00 | 2,080.00 | 2,095.00 | 1.2M |
| 2025-08-27 | 2,120.00 | 2,145.00 | 2,119.00 | 2,125.00 | 2.0M |
| 2025-08-26 | 2,129.00 | 2,147.00 | 2,125.00 | 2,130.00 | 0.9M |
| 2025-08-25 | 2,150.00 | 2,162.00 | 2,138.00 | 2,142.00 | 1.1M |
| 2025-08-22 | 2,165.00 | 2,171.00 | 2,140.00 | 2,150.00 | 1.0M |
| 2025-08-21 | 2,174.00 | 2,183.00 | 2,157.00 | 2,165.00 | 0.9M |
| 2025-08-20 | 2,177.00 | 2,190.00 | 2,173.00 | 2,181.00 | 0.6M |
| 2025-08-19 | 2,165.00 | 2,196.00 | 2,161.00 | 2,192.00 | 0.7M |
| 2025-08-18 | 2,188.00 | 2,202.00 | 2,172.00 | 2,173.00 | 1.0M |
| 2025-08-15 | 2,195.00 | 2,206.00 | 2,177.00 | 2,195.00 | 0.8M |
| 2025-08-14 | 2,187.00 | 2,193.00 | 2,151.00 | 2,188.00 | 1.1M |
| 2025-08-13 | 2,211.00 | 2,235.00 | 2,192.00 | 2,210.00 | 1.4M |
| 2025-08-12 | 2,260.00 | 2,304.00 | 2,251.00 | 2,295.00 | 0.9M |
| 2025-08-08 | 2,210.00 | 2,267.00 | 2,207.00 | 2,267.00 | 0.7M |
| 2025-08-07 | 2,220.00 | 2,250.00 | 2,201.00 | 2,218.00 | 0.8M |
| 2025-08-06 | 2,172.00 | 2,199.00 | 2,145.00 | 2,199.00 | 0.7M |
| 2025-08-05 | 2,148.00 | 2,188.00 | 2,145.00 | 2,180.00 | 0.8M |
| 2025-08-04 | 2,080.00 | 2,145.00 | 2,060.00 | 2,139.00 | 1.1M |
| 2025-08-01 | 2,054.00 | 2,090.00 | 2,054.00 | 2,083.00 | 0.7M |
| 2025-07-31 | 2,027.00 | 2,057.00 | 2,019.00 | 2,051.00 | 0.6M |
| 2025-07-30 | 2,020.00 | 2,024.00 | 1,982.00 | 2,021.00 | 0.8M |
| 2025-07-29 | 2,008.00 | 2,014.00 | 1,995.00 | 2,009.00 | 0.7M |
| 2025-07-28 | 2,059.00 | 2,069.00 | 2,001.00 | 2,008.00 | 1.2M |
| 2025-07-25 | 2,108.00 | 2,122.00 | 2,068.00 | 2,069.00 | 0.7M |
| 2025-07-24 | 2,073.00 | 2,104.00 | 2,064.00 | 2,085.00 | 0.7M |
| 2025-07-23 | 2,071.00 | 2,074.00 | 2,043.00 | 2,058.00 | 0.6M |
| 2025-07-22 | 2,062.00 | 2,077.00 | 2,042.00 | 2,067.00 | 0.5M |
| 2025-07-18 | 2,054.00 | 2,063.00 | 2,032.00 | 2,039.00 | 0.5M |
| 2025-07-17 | 2,076.00 | 2,078.00 | 2,038.00 | 2,054.00 | 0.7M |
| 2025-07-16 | 2,011.00 | 2,068.00 | 2,009.00 | 2,055.00 | 0.8M |
| 2025-07-15 | 2,025.00 | 2,065.00 | 2,005.00 | 2,014.00 | 1.0M |
| 2025-07-14 | 2,074.00 | 2,082.00 | 2,015.00 | 2,021.00 | 1.7M |
| 2025-07-11 | 2,073.00 | 2,144.00 | 2,041.00 | 2,073.00 | 2.7M |
| 2025-07-10 | 2,305.00 | 2,312.00 | 2,276.00 | 2,291.00 | 0.6M |
| 2025-07-09 | 2,283.00 | 2,305.00 | 2,252.00 | 2,274.00 | 0.4M |
| 2025-07-08 | 2,273.00 | 2,295.00 | 2,261.00 | 2,270.00 | 0.5M |
| 2025-07-07 | 2,270.00 | 2,276.00 | 2,248.00 | 2,269.00 | 0.3M |
| 2025-07-04 | 2,220.00 | 2,268.00 | 2,215.00 | 2,256.00 | 0.3M |
| 2025-07-03 | 2,233.00 | 2,242.00 | 2,185.00 | 2,215.00 | 0.6M |
| 2025-07-02 | 2,280.00 | 2,295.00 | 2,264.00 | 2,265.00 | 0.3M |
| 2025-07-01 | 2,310.00 | 2,315.00 | 2,290.00 | 2,305.00 | 0.2M |
| 2025-06-30 | 2,340.00 | 2,359.00 | 2,290.00 | 2,299.00 | 0.5M |
| 2025-06-27 | 2,308.00 | 2,340.00 | 2,279.00 | 2,315.00 | 0.4M |
| 2025-06-26 | 2,264.00 | 2,304.00 | 2,241.00 | 2,294.00 | 0.3M |
| 2025-06-25 | 2,277.00 | 2,278.00 | 2,230.00 | 2,264.00 | 0.3M |
| 2025-06-24 | 2,236.00 | 2,278.00 | 2,200.00 | 2,273.00 | 0.4M |
| 2025-06-23 | 2,187.00 | 2,192.00 | 2,158.00 | 2,187.00 | 0.2M |
| 2025-06-20 | 2,211.00 | 2,219.00 | 2,187.00 | 2,187.00 | 0.6M |
| 2025-06-19 | 2,196.00 | 2,234.00 | 2,185.00 | 2,220.00 | 0.3M |
| 2025-06-18 | 2,170.00 | 2,208.00 | 2,170.00 | 2,183.00 | 0.3M |
| 2025-06-17 | 2,168.00 | 2,185.00 | 2,165.00 | 2,170.00 | 0.2M |
| 2025-06-16 | 2,163.00 | 2,177.00 | 2,145.00 | 2,177.00 | 0.3M |
| 2025-06-13 | 2,190.00 | 2,199.00 | 2,145.00 | 2,153.00 | 0.3M |
| 2025-06-12 | 2,196.00 | 2,209.00 | 2,192.00 | 2,192.00 | 0.2M |
| 2025-06-11 | 2,200.00 | 2,221.00 | 2,175.00 | 2,192.00 | 0.3M |
| 2025-06-10 | 2,236.00 | 2,241.00 | 2,191.00 | 2,200.00 | 0.3M |
| 2025-06-09 | 2,223.00 | 2,236.00 | 2,212.00 | 2,236.00 | 0.2M |
| 2025-06-06 | 2,250.00 | 2,262.00 | 2,212.00 | 2,223.00 | 0.3M |
| 2025-06-05 | 2,240.00 | 2,296.00 | 2,240.00 | 2,251.00 | 0.5M |
| 2025-06-04 | 2,178.00 | 2,232.00 | 2,178.00 | 2,218.00 | 0.3M |
| 2025-06-03 | 2,182.00 | 2,201.00 | 2,177.00 | 2,186.00 | 0.1M |
| 2025-06-02 | 2,190.00 | 2,217.00 | 2,174.00 | 2,188.00 | 0.2M |
| 2025-05-30 | 2,146.00 | 2,190.00 | 2,140.00 | 2,174.00 | 0.4M |
| 2025-05-29 | 2,166.00 | 2,175.00 | 2,146.00 | 2,166.00 | 0.3M |
| 2025-05-28 | 2,180.00 | 2,186.00 | 2,152.00 | 2,167.00 | 0.3M |
| 2025-05-27 | 2,175.00 | 2,185.00 | 2,147.00 | 2,179.00 | 0.3M |
| 2025-05-26 | 2,102.00 | 2,169.00 | 2,088.00 | 2,168.00 | 0.6M |
| 2025-05-23 | 2,043.00 | 2,071.00 | 2,037.00 | 2,066.00 | 0.2M |
| 2025-05-22 | 2,010.00 | 2,054.00 | 2,007.00 | 2,037.00 | 0.2M |
| 2025-05-21 | 2,085.00 | 2,085.00 | 2,027.00 | 2,035.00 | 0.3M |
| 2025-05-20 | 2,102.00 | 2,104.00 | 2,060.00 | 2,068.00 | 0.3M |
| 2025-05-19 | 2,090.00 | 2,128.00 | 2,086.00 | 2,117.00 | 0.3M |
| 2025-05-16 | 2,100.00 | 2,101.00 | 2,068.00 | 2,093.00 | 0.2M |
| 2025-05-15 | 2,085.00 | 2,099.00 | 2,065.00 | 2,099.00 | 0.3M |
| 2025-05-14 | 2,066.00 | 2,128.00 | 2,055.00 | 2,103.00 | 0.3M |
| 2025-05-13 | 2,095.00 | 2,095.00 | 2,047.00 | 2,061.00 | 0.3M |
| 2025-05-12 | 2,132.00 | 2,133.00 | 2,091.00 | 2,098.00 | 0.2M |
| 2025-05-09 | 2,070.00 | 2,140.00 | 2,063.00 | 2,122.00 | 0.4M |
| 2025-05-08 | 2,070.00 | 2,080.00 | 2,050.00 | 2,075.00 | 0.3M |
| 2025-05-07 | 2,026.00 | 2,083.00 | 2,021.00 | 2,066.00 | 0.4M |
| 2025-05-02 | 2,037.00 | 2,037.00 | 1,994.00 | 2,021.00 | 0.4M |
| 2025-05-01 | 2,043.00 | 2,043.00 | 2,017.00 | 2,037.00 | 0.2M |
| 2025-04-30 | 2,076.00 | 2,081.00 | 2,035.00 | 2,042.00 | 0.4M |
| 2025-04-28 | 2,008.00 | 2,062.00 | 1,995.00 | 2,053.00 | 0.4M |
| 2025-04-25 | 2,008.00 | 2,027.00 | 1,991.00 | 2,002.00 | 0.5M |
| 2025-04-24 | 2,099.00 | 2,099.00 | 2,010.00 | 2,017.00 | 0.6M |
| 2025-04-23 | 2,084.00 | 2,123.00 | 2,067.00 | 2,080.00 | 0.8M |
| 2025-04-22 | 2,033.00 | 2,095.00 | 2,033.00 | 2,086.00 | 0.7M |
| 2025-04-21 | 2,010.00 | 2,048.00 | 2,010.00 | 2,033.00 | 0.4M |
| 2025-04-18 | 1,948.00 | 2,018.00 | 1,948.00 | 2,010.00 | 0.7M |
| 2025-04-17 | 1,945.00 | 1,972.00 | 1,910.00 | 1,934.00 | 0.4M |
| 2025-04-16 | 1,914.00 | 1,931.00 | 1,892.00 | 1,925.00 | 0.4M |
| 2025-04-15 | 1,916.00 | 1,917.00 | 1,884.00 | 1,910.00 | 0.4M |
| 2025-04-14 | 1,843.00 | 1,932.00 | 1,826.00 | 1,916.00 | 0.9M |
| 2025-04-11 | 1,764.00 | 1,844.00 | 1,736.00 | 1,842.00 | 1.0M |
| 2025-04-10 | 1,810.00 | 1,836.00 | 1,777.00 | 1,836.00 | 0.7M |
| 2025-04-09 | 1,742.00 | 1,759.00 | 1,721.00 | 1,741.00 | 0.5M |
| 2025-04-08 | 1,718.00 | 1,757.00 | 1,712.00 | 1,752.00 | 0.6M |
| 2025-04-07 | 1,624.00 | 1,715.00 | 1,620.00 | 1,651.00 | 1.1M |
| 2025-04-04 | 1,746.00 | 1,777.00 | 1,721.00 | 1,744.00 | 0.8M |
| 2025-04-03 | 1,700.00 | 1,752.00 | 1,699.00 | 1,751.00 | 0.3M |
| 2025-04-02 | 1,750.00 | 1,757.00 | 1,725.00 | 1,753.00 | 0.3M |
| 2025-04-01 | 1,769.00 | 1,784.00 | 1,758.00 | 1,758.00 | 0.3M |
| 2025-03-31 | 1,794.00 | 1,794.00 | 1,751.00 | 1,759.00 | 0.5M |
| 2025-03-28 | 1,805.00 | 1,827.00 | 1,801.00 | 1,818.00 | 0.3M |
| 2025-03-27 | 1,814.00 | 1,823.00 | 1,800.00 | 1,820.00 | 0.4M |
| 2025-03-26 | 1,766.00 | 1,815.00 | 1,766.00 | 1,804.00 | 0.6M |
| 2025-03-25 | 1,732.00 | 1,759.00 | 1,732.00 | 1,755.00 | 0.3M |
| 2025-03-24 | 1,751.00 | 1,753.00 | 1,728.00 | 1,731.00 | 0.2M |
| 2025-03-21 | 1,735.00 | 1,751.00 | 1,733.00 | 1,741.00 | 0.2M |
| 2025-03-19 | 1,740.00 | 1,760.00 | 1,736.00 | 1,741.00 | 0.3M |
| 2025-03-18 | 1,716.00 | 1,738.00 | 1,710.00 | 1,731.00 | 0.4M |
| 2025-03-17 | 1,703.00 | 1,724.00 | 1,702.00 | 1,716.00 | 0.3M |
| 2025-03-14 | 1,696.00 | 1,714.00 | 1,688.00 | 1,688.00 | 0.3M |
| 2025-03-13 | 1,710.00 | 1,726.00 | 1,684.00 | 1,697.00 | 0.5M |
| 2025-03-12 | 1,650.00 | 1,710.00 | 1,646.00 | 1,685.00 | 0.5M |
| 2025-03-11 | 1,651.00 | 1,662.00 | 1,630.00 | 1,657.00 | 0.5M |
| 2025-03-10 | 1,685.00 | 1,696.00 | 1,666.00 | 1,670.00 | 0.4M |
| 2025-03-07 | 1,700.00 | 1,724.00 | 1,685.00 | 1,688.00 | 0.5M |
| 2025-03-06 | 1,728.00 | 1,740.00 | 1,720.00 | 1,723.00 | 0.3M |
| 2025-03-05 | 1,737.00 | 1,744.00 | 1,712.00 | 1,717.00 | 0.4M |
| 2025-03-04 | 1,765.00 | 1,770.00 | 1,715.00 | 1,737.00 | 0.6M |
| 2025-03-03 | 1,785.00 | 1,814.00 | 1,771.00 | 1,788.00 | 0.4M |
| 2025-02-28 | 1,816.00 | 1,823.00 | 1,775.00 | 1,785.00 | 0.7M |
| 2025-02-27 | 1,766.00 | 1,822.00 | 1,755.00 | 1,802.00 | 1.5M |
| 2025-02-26 | 1,810.00 | 1,810.00 | 1,766.00 | 1,780.00 | 2.3M |
| 2025-02-25 | 1,804.00 | 1,811.00 | 1,777.00 | 1,791.00 | 1.8M |
| 2025-02-21 | 1,804.00 | 1,827.00 | 1,799.00 | 1,799.00 | 1.0M |
| 2025-02-20 | 1,820.00 | 1,832.00 | 1,799.00 | 1,804.00 | 0.9M |
| 2025-02-19 | 1,861.00 | 1,865.00 | 1,821.00 | 1,836.00 | 0.6M |
| 2025-02-18 | 1,830.00 | 1,858.00 | 1,812.00 | 1,845.00 | 0.7M |
| 2025-02-17 | 1,800.00 | 1,818.00 | 1,798.00 | 1,804.00 | 0.7M |
| 2025-02-14 | 1,836.00 | 1,842.00 | 1,799.00 | 1,812.00 | 0.8M |
| 2025-02-13 | 1,832.00 | 1,846.00 | 1,823.00 | 1,826.00 | 0.5M |
| 2025-02-12 | 1,820.00 | 1,833.00 | 1,809.00 | 1,832.00 | 0.4M |
| 2025-02-10 | 1,795.00 | 1,851.00 | 1,795.00 | 1,830.00 | 0.5M |
| 2025-02-07 | 1,840.00 | 1,851.00 | 1,788.00 | 1,792.00 | 0.6M |
| 2025-02-06 | 1,846.00 | 1,855.00 | 1,822.00 | 1,835.00 | 0.4M |
| 2025-02-05 | 1,819.00 | 1,829.00 | 1,791.00 | 1,815.00 | 0.5M |
| 2025-02-04 | 1,879.00 | 1,880.00 | 1,823.00 | 1,829.00 | 0.5M |
| 2025-02-03 | 1,877.00 | 1,879.00 | 1,846.00 | 1,862.00 | 0.7M |
| 2025-01-31 | 1,880.00 | 1,886.00 | 1,858.00 | 1,870.00 | 0.6M |
| 2025-01-30 | 1,819.00 | 1,902.00 | 1,819.00 | 1,875.00 | 1.1M |
| 2025-01-29 | 1,840.00 | 1,850.00 | 1,770.00 | 1,812.00 | 1.3M |
| 2025-01-28 | 1,682.00 | 1,757.00 | 1,682.00 | 1,744.00 | 0.7M |
| 2025-01-27 | 1,680.00 | 1,689.00 | 1,663.00 | 1,679.00 | 0.5M |
| 2025-01-24 | 1,666.00 | 1,683.00 | 1,661.00 | 1,665.00 | 0.6M |
| 2025-01-23 | 1,675.00 | 1,697.00 | 1,666.00 | 1,666.00 | 0.6M |
| 2025-01-22 | 1,746.00 | 1,749.00 | 1,688.00 | 1,689.00 | 0.8M |
| 2025-01-21 | 1,725.00 | 1,754.00 | 1,718.00 | 1,754.00 | 0.4M |
| 2025-01-20 | 1,760.00 | 1,796.00 | 1,739.00 | 1,740.00 | 0.6M |
| 2025-01-17 | 1,771.00 | 1,790.00 | 1,739.00 | 1,772.00 | 0.6M |
| 2025-01-16 | 1,720.00 | 1,794.00 | 1,705.00 | 1,766.00 | 1.6M |
| 2025-01-15 | 1,740.00 | 1,772.00 | 1,675.00 | 1,676.00 | 1.3M |
| 2025-01-14 | 1,641.00 | 1,672.00 | 1,624.00 | 1,629.00 | 1.0M |
| 2025-01-10 | 1,664.00 | 1,680.00 | 1,641.00 | 1,671.00 | 0.6M |
| 2025-01-09 | 1,660.00 | 1,692.00 | 1,653.00 | 1,679.00 | 0.5M |
| 2025-01-08 | 1,670.00 | 1,681.00 | 1,651.00 | 1,661.00 | 0.5M |
| 2025-01-07 | 1,705.00 | 1,708.00 | 1,667.00 | 1,667.00 | 0.6M |
| 2025-01-06 | 1,770.00 | 1,774.00 | 1,688.00 | 1,690.00 | 0.9M |