Atrem SA

ATRP
🏛️ poland →
47.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.30 16.30 16.30 16.30 0.0K
09:05 15.90 16.30 15.90 15.90 0.2K
09:25 16.25 16.25 16.25 16.25 0.0K
09:35 16.00 16.00 16.00 16.00 0.2K
10:05 16.00 16.00 16.00 16.00 0.1K
11:00 15.95 15.95 15.85 15.85 0.2K
11:10 15.80 15.80 15.80 15.80 0.2K
11:20 15.80 15.80 15.80 15.80 0.1K
12:10 15.90 15.95 15.90 15.95 0.0K
12:20 15.95 15.95 15.95 15.95 0.1K
12:25 15.90 15.90 15.90 15.90 0.0K
12:30 15.85 15.85 15.75 15.75 0.1K
12:35 15.70 15.70 15.70 15.70 0.1K
12:40 15.70 15.70 15.60 15.60 0.5K
12:50 15.60 15.75 15.60 15.75 0.9K
13:00 15.50 15.50 15.50 15.50 0.3K
13:05 15.45 15.45 15.45 15.45 0.0K
13:10 15.40 15.60 15.40 15.60 0.4K
13:15 15.60 15.60 15.60 15.60 0.0K
13:20 15.60 15.60 15.60 15.60 0.0K
13:25 15.60 15.60 15.60 15.60 0.1K
13:35 15.70 15.70 15.70 15.70 0.2K
14:25 15.80 15.80 15.80 15.80 0.1K
14:35 15.85 15.85 15.85 15.85 0.0K
14:40 15.85 15.85 15.85 15.85 0.7K
15:05 15.90 15.90 15.90 15.90 0.0K
15:40 15.85 15.85 15.85 15.85 0.3K
15:50 15.90 15.90 15.90 15.90 0.1K
15:55 15.85 15.85 15.85 15.85 0.3K
16:30 15.85 15.85 15.85 15.85 0.2K
16:35 15.90 15.90 15.90 15.90 0.0K
17:05 15.90 15.90 15.90 15.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available