Atrem SA

ATRP
🏛️ poland →
47.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.10 20.10 20.00 20.10 0.8K
09:05 20.10 20.10 20.00 20.00 0.2K
09:10 20.00 20.00 19.90 19.90 0.1K
09:15 19.90 19.90 19.90 19.90 0.1K
09:20 20.00 20.10 20.00 20.10 0.9K
09:25 20.10 20.10 19.80 19.80 0.3K
09:30 19.80 19.80 19.80 19.80 0.4K
09:40 19.60 19.60 19.60 19.60 0.2K
09:45 19.60 19.60 19.60 19.60 0.0K
09:55 19.60 19.60 19.60 19.60 0.2K
10:05 19.60 19.60 19.60 19.60 0.1K
10:10 19.55 19.55 19.55 19.55 0.1K
10:15 19.50 19.50 19.50 19.50 0.3K
10:20 19.30 19.30 19.25 19.25 0.3K
10:30 19.50 19.50 19.50 19.50 0.0K
10:45 19.40 19.40 19.40 19.40 0.1K
11:05 19.30 19.30 19.30 19.30 0.2K
11:10 19.40 19.40 19.40 19.40 0.0K
11:15 19.40 19.40 19.40 19.40 0.0K
11:20 19.40 19.40 19.40 19.40 0.0K
11:40 19.40 19.40 19.40 19.40 0.1K
12:00 19.40 19.70 19.40 19.70 0.1K
12:25 19.70 19.70 19.70 19.70 0.0K
12:30 19.70 19.70 19.70 19.70 0.0K
12:35 19.70 19.70 19.70 19.70 0.0K
12:55 19.35 19.35 19.35 19.35 0.0K
13:25 19.35 19.35 19.35 19.35 0.2K
13:30 19.65 19.70 19.65 19.70 0.3K
13:35 19.70 19.70 19.70 19.70 0.0K
14:25 19.40 19.70 19.40 19.40 0.2K
14:30 19.70 19.80 19.70 19.80 0.0K
14:50 19.75 19.75 19.75 19.75 0.0K
14:55 19.80 19.80 19.80 19.80 0.1K
15:00 19.80 19.80 19.80 19.80 0.1K
15:35 19.80 19.95 19.80 19.95 0.1K
16:10 19.80 19.80 19.80 19.80 0.1K
16:25 19.90 19.90 19.90 19.90 0.3K
16:30 19.95 19.95 19.95 19.95 0.0K
17:05 19.95 19.95 19.95 19.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available