Atrem SA

ATRP
🏛️ poland →
48.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.70 24.70 24.70 24.70 1.6K
09:05 24.70 24.80 24.30 24.80 0.0K
09:10 24.80 24.80 24.80 24.80 0.1K
09:20 24.80 24.80 24.80 24.80 0.0K
09:25 24.80 24.80 24.80 24.80 0.1K
09:45 24.80 24.80 24.80 24.80 0.0K
10:10 24.50 24.50 24.40 24.40 0.2K
10:15 24.60 24.60 24.40 24.40 0.0K
10:25 24.60 24.60 24.40 24.40 0.0K
10:35 24.60 24.70 24.60 24.70 0.1K
10:40 24.70 24.70 24.70 24.70 0.1K
10:45 24.70 24.70 24.70 24.70 0.0K
10:50 24.70 24.70 24.70 24.70 0.0K
11:10 24.70 24.70 24.70 24.70 0.0K
11:15 24.70 24.70 24.70 24.70 0.0K
11:25 24.70 24.70 24.70 24.70 0.0K
11:45 24.70 24.70 24.70 24.70 0.0K
11:50 24.70 24.70 24.40 24.40 0.1K
12:20 24.40 24.40 24.40 24.40 0.0K
13:30 24.70 24.70 24.70 24.70 0.2K
13:40 24.70 24.70 24.70 24.70 0.3K
13:55 24.40 24.40 24.30 24.30 0.5K
14:05 24.50 24.60 24.50 24.60 0.1K
14:15 24.70 24.70 24.70 24.70 0.0K
14:25 24.70 24.70 24.70 24.70 0.0K
14:45 24.60 24.70 24.60 24.70 0.0K
15:05 24.80 24.80 24.60 24.60 0.0K
15:10 24.60 24.60 24.60 24.60 0.0K
15:30 24.60 24.60 24.60 24.60 0.1K
15:50 24.50 24.50 24.50 24.50 0.0K
15:55 24.80 24.80 24.80 24.80 0.0K
16:00 24.40 24.40 24.40 24.40 0.1K
16:20 24.80 24.80 24.80 24.80 0.0K
16:25 24.80 24.80 24.80 24.80 1.4K
16:35 24.80 24.80 24.80 24.80 0.0K
16:40 24.80 24.80 24.80 24.80 0.0K
16:45 24.90 24.90 24.90 24.90 0.0K
17:00 24.90 24.90 24.90 24.90 0.1K
17:05 24.90 24.90 24.90 24.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available