48.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 42.10 | 42.10 | 41.90 | 42.00 | 0.6K |
| 09:05 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
| 09:10 | 42.00 | 42.60 | 42.00 | 42.60 | 0.1K |
| 09:20 | 42.60 | 42.60 | 42.60 | 42.60 | 0.1K |
| 09:25 | 42.00 | 42.00 | 42.00 | 42.00 | 0.1K |
| 09:45 | 42.60 | 42.60 | 42.60 | 42.60 | 0.0K |
| 10:00 | 42.60 | 42.60 | 42.60 | 42.60 | 0.0K |
| 10:05 | 42.60 | 42.60 | 42.60 | 42.60 | 0.0K |
| 10:20 | 42.60 | 42.60 | 42.60 | 42.60 | 0.0K |
| 10:25 | 42.70 | 42.70 | 42.70 | 42.70 | 0.0K |
| 11:10 | 42.70 | 42.70 | 42.70 | 42.70 | 0.0K |
| 11:15 | 42.70 | 42.70 | 42.30 | 42.30 | 0.0K |
| 11:20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.1K |
| 11:25 | 42.20 | 42.20 | 42.00 | 42.00 | 0.7K |
| 11:30 | 42.00 | 42.00 | 42.00 | 42.00 | 0.1K |
| 11:35 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
| 11:40 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0K |
| 11:50 | 42.00 | 42.00 | 41.50 | 41.50 | 0.1K |
| 11:55 | 41.50 | 41.50 | 41.50 | 41.50 | 0.3K |
| 12:00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
| 12:10 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
| 12:20 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
| 12:40 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0K |
| 12:55 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
| 13:00 | 42.00 | 42.00 | 41.90 | 41.90 | 0.0K |
| 13:05 | 41.90 | 41.90 | 41.60 | 41.60 | 0.0K |
| 13:15 | 41.90 | 41.90 | 41.90 | 41.90 | 0.0K |
| 13:55 | 41.70 | 41.70 | 41.70 | 41.70 | 0.1K |
| 14:00 | 41.80 | 41.80 | 41.80 | 41.80 | 0.0K |
| 14:05 | 41.80 | 41.80 | 41.60 | 41.60 | 0.2K |
| 14:10 | 41.50 | 41.60 | 41.50 | 41.60 | 0.1K |
| 14:15 | 41.60 | 41.60 | 41.60 | 41.60 | 0.2K |
| 14:20 | 41.60 | 41.60 | 41.60 | 41.60 | 0.1K |
| 14:30 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0K |
| 14:35 | 41.60 | 41.60 | 41.60 | 41.60 | 0.0K |
| 14:40 | 41.60 | 41.60 | 41.60 | 41.60 | 0.0K |
| 14:45 | 41.60 | 42.00 | 41.60 | 42.00 | 0.0K |
| 15:10 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
| 15:15 | 41.60 | 41.60 | 41.60 | 41.60 | 0.0K |
| 15:20 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
| 15:30 | 42.00 | 42.00 | 41.70 | 41.70 | 0.1K |
| 15:35 | 41.70 | 41.70 | 41.60 | 41.60 | 0.3K |
| 15:40 | 41.40 | 41.60 | 41.00 | 41.00 | 0.2K |
| 15:45 | 41.00 | 41.20 | 40.80 | 41.20 | 0.3K |
| 15:50 | 41.00 | 41.00 | 40.90 | 41.00 | 0.1K |
| 15:55 | 41.00 | 41.00 | 40.60 | 40.60 | 0.4K |
| 16:00 | 41.40 | 41.40 | 41.40 | 41.40 | 0.1K |
| 16:05 | 41.40 | 41.40 | 41.40 | 41.40 | 0.0K |
| 16:10 | 41.40 | 41.40 | 41.40 | 41.40 | 0.0K |
| 16:15 | 41.40 | 41.40 | 41.40 | 41.40 | 0.0K |
| 16:20 | 41.40 | 41.40 | 41.00 | 41.00 | 0.1K |
| 16:25 | 41.40 | 41.40 | 41.40 | 41.40 | 0.0K |
| 16:40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.0K |
| 16:45 | 41.50 | 41.50 | 41.50 | 41.50 | 0.1K |
| 17:00 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0K |
| 17:05 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0K |