48.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 51.00 | 51.20 | 50.20 | 50.20 | 0.6K |
| 09:05 | 50.20 | 50.20 | 50.00 | 50.00 | 0.1K |
| 09:10 | 50.20 | 51.20 | 50.20 | 51.00 | 0.2K |
| 09:15 | 51.20 | 51.40 | 51.20 | 51.40 | 0.3K |
| 09:20 | 51.40 | 51.40 | 51.40 | 51.40 | 1.3K |
| 09:25 | 51.40 | 51.40 | 51.40 | 51.40 | 0.0K |
| 09:30 | 51.40 | 51.40 | 51.40 | 51.40 | 0.0K |
| 09:35 | 51.20 | 51.40 | 51.20 | 51.40 | 0.1K |
| 09:45 | 52.00 | 52.00 | 52.00 | 52.00 | 1.1K |
| 09:50 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 09:55 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 10:00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 10:05 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 10:10 | 52.00 | 52.00 | 51.60 | 51.60 | 0.0K |
| 10:15 | 52.00 | 52.00 | 52.00 | 52.00 | 0.4K |
| 10:20 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 10:25 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 10:30 | 51.80 | 51.80 | 51.80 | 51.80 | 0.3K |
| 10:35 | 52.00 | 52.00 | 51.60 | 51.60 | 0.1K |
| 10:40 | 51.60 | 51.60 | 51.60 | 51.60 | 0.0K |
| 10:50 | 51.60 | 51.60 | 51.60 | 51.60 | 0.2K |
| 11:00 | 51.60 | 51.60 | 51.60 | 51.60 | 0.3K |
| 11:05 | 51.00 | 52.00 | 51.00 | 51.00 | 0.2K |
| 11:10 | 52.00 | 52.00 | 51.80 | 51.80 | 0.5K |
| 11:15 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
| 11:30 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
| 11:35 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
| 11:45 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
| 11:55 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
| 12:10 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
| 12:15 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
| 12:25 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 12:30 | 51.60 | 51.60 | 51.60 | 51.60 | 0.0K |
| 12:35 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 12:45 | 51.60 | 51.80 | 51.60 | 51.80 | 0.1K |
| 12:50 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 13:00 | 51.40 | 51.40 | 51.40 | 51.40 | 0.0K |
| 13:15 | 51.20 | 51.20 | 51.20 | 51.20 | 0.0K |
| 13:25 | 51.20 | 51.20 | 51.20 | 51.20 | 0.0K |
| 13:30 | 51.40 | 51.40 | 51.40 | 51.40 | 0.0K |
| 14:00 | 51.20 | 51.40 | 51.20 | 51.40 | 0.0K |
| 14:05 | 51.20 | 51.20 | 51.20 | 51.20 | 0.0K |
| 14:10 | 51.40 | 51.40 | 51.40 | 51.40 | 0.0K |
| 14:25 | 51.40 | 51.40 | 51.40 | 51.40 | 0.0K |
| 14:30 | 51.20 | 52.00 | 51.20 | 52.00 | 2.4K |
| 15:00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 15:05 | 51.80 | 52.00 | 51.80 | 52.00 | 0.0K |
| 15:10 | 51.80 | 52.00 | 51.80 | 52.00 | 0.0K |
| 15:20 | 51.80 | 52.00 | 51.80 | 52.00 | 0.0K |
| 15:30 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
| 15:40 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 16:00 | 51.80 | 52.00 | 51.80 | 51.80 | 0.1K |
| 16:05 | 51.60 | 51.60 | 51.60 | 51.60 | 0.0K |
| 16:15 | 51.60 | 51.60 | 51.60 | 51.60 | 0.0K |
| 16:20 | 51.60 | 51.60 | 51.60 | 51.60 | 0.0K |
| 16:25 | 51.60 | 52.00 | 51.60 | 52.00 | 0.6K |
| 16:30 | 51.80 | 52.00 | 51.80 | 52.00 | 0.3K |
| 16:40 | 51.80 | 52.60 | 51.80 | 52.60 | 0.2K |
| 16:45 | 51.80 | 52.40 | 51.80 | 52.40 | 0.1K |
| 17:00 | 52.60 | 52.60 | 52.60 | 52.60 | 0.3K |
| 17:05 | 52.60 | 52.60 | 52.60 | 52.60 | 0.0K |