Atrium Ljungberg B

ATRLJb
🏛️ sweden →
31.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 180.60 180.60 180.60 180.60 0.0K
09:04 182.00 182.00 182.00 182.00 0.0K
09:06 181.40 181.40 181.40 181.40 0.1K
09:08 181.00 181.00 181.00 181.00 0.5K
09:09 181.20 181.20 181.00 181.00 1.2K
09:10 181.20 181.20 181.20 181.20 0.0K
09:11 181.60 181.60 181.60 181.60 0.1K
09:12 182.00 182.00 182.00 182.00 0.1K
09:13 182.20 182.20 182.20 182.20 0.0K
09:14 182.00 182.40 182.00 182.40 0.0K
09:15 182.60 182.60 182.60 182.60 0.1K
09:17 182.80 183.00 182.80 183.00 0.5K
09:20 183.20 183.20 183.20 183.20 0.1K
09:21 183.00 183.20 183.00 183.20 0.2K
09:23 183.00 183.00 182.80 182.80 0.1K
09:31 182.20 182.20 182.20 182.20 0.1K
09:33 182.40 182.40 182.40 182.40 1.3K
09:37 182.00 182.00 182.00 182.00 0.3K
09:39 182.00 182.00 182.00 182.00 0.0K
09:42 182.20 182.20 182.20 182.20 0.0K
09:47 182.20 182.20 182.20 182.20 0.0K
10:04 181.80 181.80 181.80 181.80 1.0K
10:05 181.40 181.80 181.40 181.80 3.2K
10:11 181.80 182.00 181.80 182.00 0.1K
10:14 182.40 182.40 182.40 182.40 0.0K
10:23 182.40 182.60 182.40 182.60 0.1K
10:27 182.80 182.80 182.80 182.80 0.0K
10:33 182.80 182.80 182.80 182.80 0.1K
10:36 182.60 182.60 182.60 182.60 0.0K
10:39 182.40 182.40 182.40 182.40 0.1K
10:40 182.80 182.80 182.80 182.80 0.1K
10:41 182.80 182.80 182.80 182.80 0.0K
10:45 182.60 182.60 182.60 182.60 0.2K
10:49 182.60 182.60 182.60 182.60 0.0K
10:53 182.40 182.40 182.40 182.40 0.1K
10:58 182.20 182.20 182.20 182.20 0.3K
11:05 181.80 181.80 181.80 181.80 0.0K
11:22 181.80 181.80 181.80 181.80 0.1K
11:28 182.00 182.00 182.00 182.00 0.0K
11:39 182.40 182.40 182.40 182.40 0.3K
11:41 182.60 182.60 182.60 182.60 0.0K
11:42 182.40 182.40 182.40 182.40 0.2K
11:54 182.40 182.40 182.40 182.40 0.0K
11:59 182.40 182.40 182.40 182.40 0.1K
12:00 182.60 182.60 182.60 182.60 0.1K
12:04 182.60 182.60 182.60 182.60 0.0K
12:21 182.60 182.60 182.60 182.60 0.4K
12:25 182.80 182.80 182.80 182.80 0.1K
12:30 182.60 182.60 182.60 182.60 0.3K
12:33 182.60 182.60 182.60 182.60 0.0K
12:34 182.60 182.60 182.60 182.60 0.0K
12:37 182.80 182.80 182.80 182.80 0.1K
12:43 183.00 183.00 182.80 182.80 0.2K
12:45 182.60 182.60 182.40 182.40 0.3K
12:55 182.20 182.20 182.20 182.20 0.2K
12:56 182.00 182.00 182.00 182.00 0.1K
13:06 182.20 182.20 182.20 182.20 0.2K
13:10 182.00 182.00 182.00 182.00 0.1K
13:11 182.00 182.00 182.00 182.00 0.0K
13:20 182.40 182.40 182.40 182.40 0.0K
14:00 183.40 183.40 183.40 183.40 0.1K
14:06 183.80 183.80 183.80 183.80 0.3K
14:09 183.40 183.40 183.40 183.40 0.0K
14:11 183.40 183.40 183.20 183.20 0.2K
14:13 183.60 183.60 183.60 183.60 0.2K
14:18 183.60 183.60 183.60 183.60 0.2K
14:19 183.40 183.40 183.40 183.40 0.2K
14:24 183.40 183.40 183.40 183.40 0.0K
14:25 183.20 183.20 183.20 183.20 0.0K
14:26 183.60 183.60 183.60 183.60 0.1K
14:30 184.20 184.20 184.20 184.20 0.5K
14:38 184.20 184.20 184.20 184.20 0.2K
14:46 184.00 184.00 183.80 183.80 0.2K
15:09 183.60 183.60 183.40 183.40 0.3K
15:21 183.20 183.20 183.20 183.20 0.1K
15:24 183.60 183.60 183.60 183.60 0.1K
15:32 183.40 183.40 183.40 183.40 0.1K
15:36 183.60 183.60 183.60 183.60 0.1K
15:37 183.60 183.60 183.60 183.60 0.0K
15:42 183.40 183.40 183.40 183.40 0.1K
15:54 183.80 183.80 183.80 183.80 0.0K
15:55 183.20 183.20 183.20 183.20 0.8K
15:56 183.00 183.00 183.00 183.00 0.1K
15:57 183.00 183.20 183.00 183.20 0.1K
15:59 183.00 183.20 183.00 183.20 0.2K
16:03 183.60 183.60 183.60 183.60 0.0K
16:07 183.20 183.20 183.20 183.20 0.2K
16:09 184.00 184.00 184.00 184.00 0.1K
16:13 184.20 184.20 184.20 184.20 0.4K
16:24 184.00 184.00 184.00 184.00 0.0K
16:26 184.20 184.20 184.20 184.20 0.1K
16:36 184.00 184.00 183.80 183.80 1.2K
16:38 183.60 183.60 183.60 183.60 0.3K
16:46 183.40 183.40 183.40 183.40 0.1K
17:04 183.20 183.20 183.20 183.20 0.2K
17:05 183.40 183.80 183.40 183.80 0.7K
17:07 183.60 183.60 183.60 183.60 0.0K
17:10 183.40 183.40 183.40 183.40 0.0K
17:14 183.60 183.60 183.40 183.40 0.3K
17:17 183.40 183.40 183.40 183.40 0.0K
17:18 183.60 183.60 183.60 183.60 0.2K
17:19 183.40 183.40 183.40 183.40 0.0K
17:23 183.40 183.40 183.40 183.40 0.0K
17:30 183.40 183.40 183.40 183.40 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available