W5 Solutions AB

W5
🏛️ sweden →
57.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.90 58.90 58.90 58.90 1.0K
09:01 58.50 58.50 58.50 58.50 0.0K
09:02 58.60 58.60 58.60 58.60 0.4K
09:07 59.00 59.00 59.00 59.00 0.0K
09:12 59.00 59.00 59.00 59.00 1.0K
09:13 59.00 59.00 59.00 59.00 0.2K
09:21 59.10 59.10 59.10 59.10 0.0K
09:22 59.10 59.10 58.60 58.60 0.9K
09:24 58.60 58.60 58.60 58.60 0.2K
09:26 59.00 59.00 59.00 59.00 0.2K
09:32 59.10 59.10 59.10 59.10 0.0K
09:40 59.10 59.10 59.10 59.10 0.2K
09:41 59.20 59.20 59.20 59.20 1.2K
09:46 59.00 59.30 59.00 59.30 0.4K
09:50 59.50 59.50 59.50 59.50 0.0K
10:15 59.30 59.30 59.30 59.30 0.0K
10:17 59.30 59.30 59.30 59.30 0.0K
10:27 59.30 59.30 59.30 59.30 0.0K
10:28 59.30 59.30 59.30 59.30 0.1K
10:29 59.50 59.50 59.50 59.50 0.0K
10:33 59.50 59.50 59.50 59.50 0.0K
10:43 59.30 59.30 59.30 59.30 0.0K
10:50 59.30 59.30 59.30 59.30 0.0K
10:54 59.50 59.80 59.50 59.60 1.8K
10:55 59.30 59.30 59.30 59.30 0.0K
10:58 59.60 59.60 59.60 59.60 0.2K
11:23 59.40 59.40 59.40 59.40 0.1K
11:39 59.40 59.40 59.40 59.40 0.0K
11:40 59.30 59.30 59.30 59.30 0.6K
11:55 59.30 59.30 59.30 59.30 0.6K
12:03 58.80 58.80 58.80 58.80 0.0K
12:08 58.80 58.80 58.80 58.80 0.2K
12:13 59.30 59.30 59.30 59.30 0.0K
12:18 59.30 59.30 59.30 59.30 0.0K
12:30 59.30 59.30 59.30 59.30 0.5K
12:32 59.40 59.40 59.40 59.40 0.0K
12:37 59.40 59.40 59.40 59.40 0.1K
12:41 59.80 59.80 59.80 59.80 0.1K
12:45 59.50 59.50 59.50 59.50 0.1K
12:46 59.80 59.80 59.80 59.80 0.2K
12:47 59.90 60.00 59.90 60.00 2.2K
13:02 60.30 60.30 60.00 60.00 0.1K
13:03 60.00 60.00 60.00 60.00 0.1K
13:07 59.90 59.90 59.90 59.90 0.1K
13:18 59.80 59.80 59.80 59.80 0.2K
13:19 60.20 60.20 60.20 60.20 1.0K
13:20 59.80 59.80 59.80 59.80 0.0K
13:43 60.20 60.20 60.20 60.20 0.3K
13:54 59.80 59.80 59.80 59.80 0.5K
13:58 60.20 60.20 60.20 60.20 0.2K
14:02 60.20 60.20 60.20 60.20 0.0K
14:04 60.20 60.20 60.20 60.20 0.0K
14:12 60.20 60.20 60.20 60.20 0.0K
14:38 60.00 60.00 60.00 60.00 0.1K
14:54 59.60 59.60 59.60 59.60 0.6K
15:27 59.40 59.40 59.40 59.40 1.0K
15:28 59.80 59.80 59.80 59.80 0.2K
15:31 59.80 59.80 59.80 59.80 0.3K
15:32 59.90 59.90 59.90 59.90 0.1K
15:36 59.50 59.50 59.50 59.50 0.1K
15:38 59.50 59.50 59.50 59.50 0.2K
16:00 59.80 59.80 59.80 59.80 0.2K
16:08 59.60 59.60 59.60 59.60 0.0K
16:30 60.00 60.00 60.00 60.00 0.1K
16:34 59.50 59.50 59.50 59.50 0.2K
16:38 59.50 59.50 59.50 59.50 0.2K
16:42 59.50 59.50 59.50 59.50 1.0K
16:50 59.50 59.50 59.30 59.30 0.3K
16:51 59.40 59.40 59.40 59.40 0.2K
16:57 59.40 59.50 59.40 59.50 0.3K
16:59 59.50 59.50 59.50 59.50 0.6K
17:04 59.30 59.30 59.30 59.30 0.4K
17:17 59.50 59.50 59.50 59.50 0.0K
17:18 59.50 59.50 59.50 59.50 0.2K
17:21 59.30 59.30 59.30 59.30 2.5K
17:22 59.00 59.00 59.00 59.00 0.3K
17:24 59.50 59.50 59.50 59.50 0.0K
17:30 59.50 59.50 59.50 59.50 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 58.60 59.10 57.30 57.80 0.0M
2025-10-02 58.90 60.00 57.80 58.80 0.0M
2025-10-01 59.50 59.80 58.60 59.00 0.0M
2025-09-30 58.00 59.70 57.50 59.20 0.0M
2025-09-29 58.70 59.00 57.90 57.90 0.0M
2025-09-26 60.60 60.60 58.70 59.20 0.0M
2025-09-25 60.90 61.80 60.50 61.20 0.0M
2025-09-24 63.20 63.30 60.60 61.40 0.1M
2025-09-23 59.50 63.80 58.70 62.60 0.1M
2025-09-22 58.90 60.30 58.50 59.50 0.0M
2025-09-19 59.80 60.10 59.10 59.30 0.0M
2025-09-18 59.10 59.80 58.40 59.70 0.0M
2025-09-17 59.70 60.50 59.10 59.20 0.0M
2025-09-16 60.20 60.80 59.70 59.70 0.0M
2025-09-15 60.70 60.70 59.50 60.20 0.0M
2025-09-12 59.30 61.30 58.90 60.60 0.0M
2025-09-11 57.90 60.30 55.70 59.30 0.1M
2025-09-10 59.30 59.70 58.00 58.10 0.0M
2025-09-09 60.10 60.20 59.00 59.00 0.0M
2025-09-08 59.90 60.60 59.60 60.40 0.0M
2025-09-05 60.00 60.80 59.50 60.00 0.0M
2025-09-04 60.50 61.00 59.30 61.00 0.0M
2025-09-03 60.50 61.10 59.90 60.40 0.0M
2025-09-02 59.90 60.60 59.20 59.80 0.0M
2025-09-01 60.20 60.70 59.90 59.90 0.0M
2025-08-29 59.90 62.60 59.80 60.10 0.1M
2025-08-28 59.20 61.10 59.20 60.00 0.0M
2025-08-27 59.20 60.30 59.10 59.20 0.0M
2025-08-26 59.60 60.90 59.20 59.90 0.0M
2025-08-25 60.60 62.10 59.70 60.00 0.1M
2025-08-22 59.90 60.70 59.00 60.70 0.0M
2025-08-21 58.60 60.30 58.50 60.30 0.0M
2025-08-20 59.50 60.00 58.50 58.70 0.0M
2025-08-19 62.10 62.20 59.00 60.80 0.1M
2025-08-18 61.80 64.00 61.80 63.00 0.0M
2025-08-15 62.10 62.10 59.60 62.00 0.1M
2025-08-14 61.30 63.00 61.10 61.60 0.0M
2025-08-13 62.40 63.50 61.00 61.00 0.1M
2025-08-12 62.50 64.20 62.10 62.50 0.0M
2025-08-11 66.10 66.20 61.50 63.00 0.1M
2025-08-08 67.00 68.40 65.60 65.60 0.0M
2025-08-07 69.50 70.00 66.40 66.40 0.1M
2025-08-06 65.10 69.50 63.70 69.30 0.2M
2025-08-05 66.00 66.50 62.00 64.70 0.1M
2025-08-04 63.40 66.30 63.40 65.50 0.1M
2025-08-01 63.20 63.50 61.50 62.90 0.0M
2025-07-31 63.90 63.90 62.80 63.40 0.0M
2025-07-30 64.40 65.00 63.30 64.00 0.0M
2025-07-29 64.40 64.40 64.40 64.40 0.0M
2025-07-28 67.50 67.50 64.50 65.00 0.1M
2025-07-25 62.10 68.00 62.10 68.00 0.1M
2025-07-24 61.10 63.00 60.60 61.60 0.0M
2025-07-23 60.30 62.20 60.00 60.60 0.0M
2025-07-22 61.00 61.40 60.20 60.40 0.0M
2025-07-21 62.20 63.10 60.90 61.50 0.0M
2025-07-18 60.50 63.00 60.20 62.00 0.0M
2025-07-17 61.40 62.00 60.20 60.60 0.0M
2025-07-16 62.10 62.20 61.20 61.50 0.0M
2025-07-15 63.30 64.30 62.00 62.40 0.0M
2025-07-14 63.60 63.60 62.10 63.40 0.0M
2025-07-11 65.00 65.40 63.30 63.60 0.0M
2025-07-10 63.90 65.40 63.40 65.30 0.0M
2025-07-09 63.40 65.00 63.00 63.80 0.0M
2025-07-08 63.90 64.00 62.70 63.50 0.0M
2025-07-07 65.00 65.80 62.90 64.00 0.0M
2025-07-04 67.50 67.90 64.70 65.00 0.1M
2025-07-03 65.60 68.00 64.30 67.60 0.0M
2025-07-02 66.90 67.90 65.00 65.70 0.0M
2025-07-01 68.40 69.50 65.30 67.20 0.1M
2025-06-30 63.90 67.70 63.90 67.60 0.1M
2025-06-27 65.90 67.60 63.30 63.40 0.1M
2025-06-26 62.90 64.80 62.80 64.80 0.0M
2025-06-25 60.20 62.80 60.20 62.30 0.1M
2025-06-24 60.50 61.90 58.10 59.50 0.1M
2025-06-23 60.30 61.70 59.40 59.90 0.0M
2025-06-19 62.00 63.20 59.20 60.30 0.1M
2025-06-18 63.20 63.60 61.50 61.80 0.0M
2025-06-17 64.20 65.00 62.60 63.20 0.0M
2025-06-16 62.60 64.40 62.60 64.20 0.0M
2025-06-13 63.10 63.50 61.50 62.20 0.0M
2025-06-12 65.20 65.20 63.50 63.70 0.0M
2025-06-11 65.20 66.10 64.00 65.50 0.0M
2025-06-10 67.50 69.00 65.00 65.50 0.1M
2025-06-09 65.70 68.40 62.50 67.00 0.2M
2025-06-05 66.10 66.70 65.00 65.60 0.1M
2025-06-04 67.00 67.00 65.00 66.00 0.0M
2025-06-03 68.70 70.00 65.20 67.30 0.1M
2025-06-02 64.50 70.00 64.50 68.30 0.3M
2025-05-30 64.30 64.40 62.60 63.50 0.1M
2025-05-28 63.50 64.50 63.00 64.30 0.0M
2025-05-27 65.10 65.40 63.10 63.70 0.1M
2025-05-26 64.10 65.40 63.80 64.30 0.1M
2025-05-23 64.50 67.30 63.30 64.00 0.1M
2025-05-22 68.60 68.90 64.60 64.60 0.1M
2025-05-21 64.40 69.70 64.20 67.50 0.1M
2025-05-20 64.70 65.10 63.00 64.20 0.0M
2025-05-19 64.20 66.40 62.60 64.90 0.1M
2025-05-16 64.10 66.20 61.00 65.20 0.1M
2025-05-15 61.30 64.00 60.10 64.00 0.1M
2025-05-14 59.30 61.70 59.20 60.30 0.0M
2025-05-13 61.90 62.00 58.50 59.00 0.1M
2025-05-12 63.80 64.50 57.50 60.30 0.1M
2025-05-09 64.50 67.40 63.30 63.50 0.1M
2025-05-08 66.00 66.00 61.80 64.50 0.1M
2025-05-07 70.60 70.60 65.00 65.20 0.2M
2025-05-06 73.00 73.70 69.50 72.40 0.1M
2025-05-05 79.40 79.90 73.60 73.70 0.1M
2025-05-02 73.50 76.60 73.00 76.40 0.2M
2025-04-30 70.00 73.00 70.00 72.50 0.1M
2025-04-29 71.70 71.70 68.40 68.50 0.0M
2025-04-28 72.10 72.50 69.30 71.60 0.0M
2025-04-25 69.60 72.40 69.60 71.60 0.0M
2025-04-24 72.00 72.00 68.80 69.50 0.0M
2025-04-23 73.50 74.20 71.00 71.20 0.1M
2025-04-22 70.60 72.80 68.30 72.50 0.1M
2025-04-17 67.90 69.40 65.90 68.30 0.1M
2025-04-16 71.50 71.50 66.50 68.00 0.1M
2025-04-15 75.00 77.00 70.00 71.40 0.2M
2025-04-14 71.10 76.00 70.20 74.80 0.2M
2025-04-11 64.90 69.90 64.70 68.70 0.2M
2025-04-10 65.90 65.90 61.40 63.10 0.2M
2025-04-09 62.40 62.40 57.30 58.40 0.1M
2025-04-08 61.20 66.00 60.90 62.70 0.1M
2025-04-07 55.70 64.80 52.00 60.20 0.2M
2025-04-04 66.60 66.60 58.00 60.50 0.2M
2025-04-03 62.70 69.00 61.20 66.90 0.1M
2025-04-02 72.70 73.10 64.40 65.00 0.1M
2025-04-01 72.10 76.90 70.00 71.90 0.2M
2025-03-31 63.70 71.70 62.40 71.60 0.2M
2025-03-28 65.00 67.90 60.60 62.40 0.2M
2025-03-27 57.00 63.20 56.40 63.00 0.2M
2025-03-26 52.50 56.70 52.40 56.40 0.1M
2025-03-25 53.70 55.00 51.50 52.50 0.1M
2025-03-24 53.10 58.80 53.10 53.60 0.2M
2025-03-21 56.90 57.90 52.40 52.70 0.1M
2025-03-20 58.10 58.90 55.10 56.80 0.1M
2025-03-19 63.40 63.40 56.50 57.90 0.2M
2025-03-18 65.90 66.70 61.00 63.40 0.1M
2025-03-17 63.70 67.80 62.00 64.20 0.2M
2025-03-14 66.20 66.30 61.50 63.10 0.2M
2025-03-13 71.00 71.00 63.00 66.90 0.2M
2025-03-12 76.60 77.40 70.80 71.40 0.2M
2025-03-11 76.20 78.50 72.60 76.40 0.3M
2025-03-10 73.70 76.80 68.30 74.90 0.2M
2025-03-07 77.20 77.60 71.30 73.40 0.3M
2025-03-06 89.50 91.00 71.20 75.00 0.7M
2025-03-05 87.40 90.00 85.30 87.00 0.3M
2025-03-04 80.30 90.00 74.00 85.10 0.5M
2025-03-03 77.70 85.00 77.40 79.60 0.5M
2025-02-28 72.00 74.50 70.10 73.00 0.2M
2025-02-27 64.60 70.80 64.60 69.70 0.2M
2025-02-26 64.80 68.70 58.20 62.00 0.1M
2025-02-25 77.10 78.50 62.90 64.70 0.3M
2025-02-24 75.80 80.00 73.00 75.90 0.3M
2025-02-21 68.60 78.70 67.40 74.90 0.4M
2025-02-20 62.10 70.00 62.10 66.00 0.2M
2025-02-19 53.30 61.90 53.30 61.80 0.2M
2025-02-18 55.00 57.40 52.30 53.00 0.2M
2025-02-17 49.00 56.10 47.75 53.00 0.1M
2025-02-14 47.40 48.30 46.25 47.45 0.0M
2025-02-13 47.35 51.80 45.55 47.35 0.0M
2025-02-12 48.75 49.55 46.70 47.50 0.0M
2025-02-11 46.70 49.20 46.00 48.75 0.0M
2025-02-10 49.00 49.95 46.10 47.00 0.0M
2025-02-07 50.20 50.30 49.00 49.00 0.0M
2025-02-06 50.00 53.50 49.90 50.40 0.0M
2025-02-05 49.50 50.20 48.70 49.80 0.0M
2025-02-04 49.65 50.00 48.70 49.50 0.0M
2025-02-03 49.50 50.00 48.40 50.00 0.0M
2025-01-31 49.70 50.70 49.00 49.75 0.0M
2025-01-30 49.95 50.90 49.30 49.80 0.0M
2025-01-29 48.80 51.00 48.65 49.95 0.0M
2025-01-28 51.10 51.10 48.00 48.80 0.0M
2025-01-27 54.50 54.50 50.70 51.40 0.0M
2025-01-24 54.30 56.00 54.00 55.00 0.0M
2025-01-23 55.60 56.00 54.50 54.50 0.0M
2025-01-22 55.00 55.90 54.30 55.60 0.0M
2025-01-21 54.20 56.00 54.00 55.70 0.0M
2025-01-20 52.50 55.00 52.40 53.50 0.0M
2025-01-17 51.00 52.10 49.60 51.80 0.0M
2025-01-16 53.00 54.90 51.80 52.50 0.0M
2025-01-15 49.70 52.60 49.70 51.70 0.1M
2025-01-14 47.50 48.80 46.75 48.75 0.0M
2025-01-13 47.00 49.65 46.20 47.20 0.0M
2025-01-10 45.00 46.85 44.70 46.15 0.0M
2025-01-09 45.95 46.80 45.05 45.05 0.0M
2025-01-08 48.45 49.20 45.65 46.85 0.0M
2025-01-07 48.50 49.00 47.40 48.00 0.0M
2025-01-03 49.80 52.50 48.25 48.50 0.1M
2025-01-02 47.05 52.00 47.00 49.80 0.0M