Atrium Ljungberg B

ATRLJb
🏛️ sweden →
31.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 183.80 185.60 183.80 185.60 1.5K
09:01 184.00 184.00 183.80 183.80 2.4K
09:02 183.60 183.60 183.40 183.40 1.1K
09:03 184.00 184.00 184.00 184.00 0.5K
09:05 183.40 183.60 183.40 183.60 3.0K
09:09 183.60 183.60 183.40 183.40 2.0K
09:10 183.60 183.60 183.60 183.60 5.4K
09:12 183.80 183.80 183.80 183.80 0.4K
09:16 184.40 184.40 184.40 184.40 0.4K
09:22 184.40 184.40 184.00 184.00 1.3K
09:26 183.80 183.80 183.80 183.80 0.2K
09:29 183.40 183.40 183.40 183.40 0.1K
09:33 183.60 183.60 183.60 183.60 0.0K
09:43 183.80 183.80 183.80 183.80 0.2K
10:01 183.80 183.80 183.80 183.80 0.1K
10:05 183.40 183.40 183.40 183.40 0.1K
10:15 183.60 183.60 183.60 183.60 0.1K
10:16 183.20 183.20 183.20 183.20 0.1K
10:20 183.20 183.20 183.20 183.20 0.0K
10:23 183.20 183.20 183.20 183.20 0.1K
10:25 183.80 184.20 183.80 184.20 0.1K
10:29 183.80 183.80 183.80 183.80 0.0K
10:30 183.60 183.60 183.40 183.40 0.4K
10:45 183.00 183.00 183.00 183.00 0.3K
10:46 182.60 182.60 182.60 182.60 0.1K
10:47 182.80 182.80 182.80 182.80 0.0K
10:50 182.60 182.60 182.60 182.60 0.1K
10:51 182.80 182.80 182.80 182.80 0.1K
11:05 182.60 183.00 182.60 183.00 0.0K
11:06 183.00 183.00 183.00 183.00 0.0K
11:09 182.80 182.80 182.80 182.80 0.0K
11:10 182.80 182.80 182.80 182.80 0.1K
11:14 182.80 183.00 182.80 183.00 0.1K
11:24 183.00 183.00 183.00 183.00 0.1K
11:28 183.20 183.20 183.20 183.20 0.1K
11:37 183.00 183.00 183.00 183.00 0.2K
11:49 182.60 182.60 182.60 182.60 0.1K
11:54 182.40 182.40 182.40 182.40 0.0K
12:04 182.40 182.40 182.40 182.40 0.0K
12:28 182.80 182.80 182.80 182.80 0.0K
12:35 182.40 182.40 182.40 182.40 0.1K
12:39 182.40 182.40 182.40 182.40 0.1K
12:40 182.40 182.40 182.40 182.40 0.0K
12:50 182.60 182.60 182.60 182.60 0.4K
12:58 182.80 182.80 182.80 182.80 0.0K
13:01 182.40 182.40 182.40 182.40 0.0K
13:07 182.80 182.80 182.80 182.80 0.1K
13:08 182.80 182.80 182.80 182.80 0.0K
13:41 182.40 182.40 182.40 182.40 0.2K
13:46 182.20 182.20 182.20 182.20 0.0K
13:53 182.00 182.00 182.00 182.00 0.1K
13:56 182.20 182.20 182.20 182.20 0.2K
13:59 182.00 182.00 182.00 182.00 0.1K
14:18 182.80 182.80 182.80 182.80 0.0K
14:25 182.20 182.20 182.20 182.20 0.0K
14:42 182.20 182.20 182.20 182.20 0.2K
14:43 182.20 182.20 182.20 182.20 0.0K
14:57 182.20 182.20 182.20 182.20 0.0K
15:02 182.80 182.80 182.80 182.80 0.4K
15:12 182.80 182.80 182.80 182.80 0.2K
15:23 182.40 182.40 182.40 182.40 0.2K
15:24 182.80 182.80 182.80 182.80 0.2K
15:44 182.40 182.40 182.40 182.40 0.4K
15:45 182.40 182.40 182.40 182.40 0.1K
15:58 182.60 182.60 182.60 182.60 0.5K
16:05 182.40 182.40 182.40 182.40 0.2K
16:21 182.60 182.60 182.60 182.60 0.1K
16:22 182.80 182.80 182.80 182.80 0.1K
16:27 182.60 182.60 182.60 182.60 0.0K
16:34 182.40 182.40 182.40 182.40 0.3K
16:40 182.80 182.80 182.80 182.80 0.3K
16:44 183.00 183.00 183.00 183.00 0.1K
16:51 183.20 183.20 183.20 183.20 0.0K
16:57 183.20 183.20 183.20 183.20 0.0K
16:58 183.20 183.20 183.20 183.20 0.0K
16:59 183.40 183.40 183.40 183.40 0.2K
17:08 183.40 183.40 183.40 183.40 0.1K
17:09 183.40 183.40 183.40 183.40 0.0K
17:10 183.40 183.40 183.40 183.40 0.0K
17:11 183.40 183.40 183.40 183.40 0.1K
17:16 183.40 183.40 182.80 182.80 0.8K
17:21 182.80 182.80 182.60 182.60 0.4K
17:24 182.80 183.00 182.80 183.00 0.4K
17:30 183.20 183.20 183.20 183.20 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available