Atrium Ljungberg B

ATRLJb
🏛️ sweden →
31.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.16 33.28 33.16 33.28 3.6K
09:01 33.32 33.32 33.32 33.32 0.8K
09:02 33.12 33.12 33.00 33.00 0.3K
09:05 32.88 32.88 32.88 32.88 0.3K
09:06 32.88 33.00 32.88 33.00 2.9K
09:07 33.04 33.04 33.04 33.04 0.6K
09:08 33.04 33.08 33.04 33.08 1.9K
09:10 33.04 33.04 33.04 33.04 0.2K
09:12 33.00 33.00 33.00 33.00 0.2K
09:17 33.00 33.00 33.00 33.00 0.6K
09:18 32.96 32.96 32.96 32.96 0.1K
09:19 33.08 33.08 33.08 33.08 0.1K
09:21 33.00 33.00 33.00 33.00 1.8K
09:24 33.08 33.08 33.08 33.08 0.0K
09:26 33.08 33.08 33.08 33.08 0.2K
09:30 33.16 33.20 33.16 33.20 0.3K
09:35 33.08 33.08 33.08 33.08 1.1K
09:37 33.04 33.04 33.04 33.04 1.7K
09:39 33.12 33.20 33.08 33.20 1.1K
09:44 33.12 33.12 33.08 33.08 0.8K
09:49 33.12 33.12 33.12 33.12 0.5K
10:02 33.16 33.16 33.12 33.12 1.2K
10:11 33.16 33.16 33.16 33.16 0.4K
10:14 33.20 33.20 33.16 33.16 1.2K
10:15 33.08 33.08 33.08 33.08 0.1K
10:18 33.00 33.00 33.00 33.00 0.1K
10:19 33.00 33.04 33.00 33.04 0.9K
10:23 33.12 33.16 33.12 33.16 1.2K
10:24 33.12 33.12 33.12 33.12 0.4K
10:30 33.16 33.16 33.16 33.16 0.3K
10:32 33.20 33.20 33.20 33.20 0.2K
10:33 33.16 33.16 33.16 33.16 1.4K
10:34 33.12 33.12 33.12 33.12 0.2K
10:40 33.16 33.16 33.16 33.16 0.0K
10:47 33.16 33.16 33.16 33.16 0.7K
11:04 33.08 33.08 33.08 33.08 1.2K
11:15 33.08 33.08 33.08 33.08 0.7K
11:25 33.12 33.12 33.12 33.12 0.3K
11:58 33.12 33.12 33.12 33.12 0.0K
12:15 33.04 33.04 33.04 33.04 0.5K
12:29 33.20 33.28 33.20 33.28 3.2K
12:37 33.28 33.44 33.28 33.44 3.8K
12:39 33.36 33.40 33.36 33.40 3.3K
12:40 33.36 33.36 33.36 33.36 0.5K
12:41 33.36 33.40 33.36 33.36 3.3K
12:42 33.44 33.48 33.44 33.48 2.4K
12:44 33.40 33.44 33.40 33.44 1.4K
12:45 33.40 33.40 33.40 33.40 0.8K
12:49 33.44 33.44 33.44 33.44 1.1K
12:50 33.48 33.48 33.48 33.48 0.8K
12:59 33.48 33.48 33.48 33.48 0.0K
13:04 33.52 33.52 33.52 33.52 1.5K
13:05 33.44 33.44 33.44 33.44 0.9K
13:06 33.44 33.44 33.44 33.44 0.0K
13:08 33.36 33.36 33.32 33.32 2.4K
13:13 33.36 33.36 33.36 33.36 0.0K
13:16 33.36 33.36 33.36 33.36 0.3K
13:20 33.32 33.32 33.32 33.32 0.4K
13:29 33.32 33.32 33.32 33.32 2.5K
13:35 33.40 33.40 33.40 33.40 0.3K
13:36 33.40 33.44 33.40 33.40 1.6K
13:39 33.36 33.36 33.36 33.36 0.2K
13:46 33.40 33.40 33.40 33.40 0.4K
13:58 33.40 33.40 33.40 33.40 0.6K
14:09 33.40 33.40 33.40 33.40 0.3K
14:11 33.40 33.44 33.40 33.40 0.7K
14:20 33.36 33.36 33.36 33.36 0.3K
14:27 33.36 33.36 33.36 33.36 0.0K
14:30 33.40 33.40 33.40 33.40 0.6K
14:34 33.40 33.40 33.40 33.40 0.7K
14:43 33.40 33.40 33.40 33.40 0.4K
14:45 33.44 33.48 33.44 33.48 0.2K
14:48 33.48 33.48 33.48 33.48 1.0K
15:01 33.40 33.40 33.40 33.40 3.1K
15:14 33.44 33.60 33.44 33.48 60.4K
15:15 33.48 33.48 33.48 33.48 0.7K
15:23 33.56 33.56 33.56 33.56 1.9K
15:30 33.48 33.48 33.40 33.40 1.8K
15:31 33.48 33.52 33.48 33.52 1.7K
15:34 33.48 33.48 33.48 33.48 1.4K
15:37 33.44 33.44 33.44 33.44 2.3K
15:38 33.44 33.44 33.44 33.44 0.9K
15:40 33.40 33.40 33.40 33.40 0.5K
15:44 33.40 33.48 33.40 33.48 3.4K
15:48 33.40 33.40 33.40 33.40 4.6K
15:50 33.32 33.32 33.32 33.32 1.1K
15:53 33.36 33.36 33.36 33.36 0.7K
15:54 33.40 33.40 33.40 33.40 1.0K
15:55 33.44 33.44 33.40 33.44 1.8K
15:56 33.44 33.44 33.44 33.44 0.3K
15:59 33.40 33.52 33.40 33.44 6.7K
16:00 33.36 33.36 33.28 33.28 1.7K
16:02 33.24 33.24 33.24 33.24 1.2K
16:08 33.24 33.28 33.24 33.28 0.9K
16:13 33.28 33.32 33.28 33.32 2.0K
16:14 33.36 33.36 33.36 33.36 0.1K
16:21 33.28 33.28 33.28 33.28 0.7K
16:22 33.32 33.32 33.28 33.32 2.4K
16:23 33.36 33.36 33.36 33.36 0.3K
16:28 33.32 33.32 33.32 33.32 0.2K
16:33 33.32 33.32 33.28 33.28 1.2K
16:34 33.32 33.32 33.28 33.28 2.3K
16:36 33.28 33.28 33.28 33.28 0.6K
16:38 33.28 33.32 33.28 33.32 0.4K
16:39 33.32 33.36 33.32 33.36 1.8K
16:42 33.36 33.36 33.36 33.36 0.9K
16:43 33.36 33.36 33.36 33.36 1.0K
16:46 33.36 33.36 33.36 33.36 0.3K
16:47 33.40 33.40 33.40 33.40 1.1K
16:48 33.44 33.44 33.44 33.44 0.6K
16:50 33.40 33.40 33.40 33.40 0.4K
16:52 33.40 33.40 33.40 33.40 0.3K
16:53 33.40 33.40 33.36 33.36 0.6K
16:55 33.40 33.40 33.40 33.40 0.3K
16:56 33.40 33.40 33.40 33.40 0.3K
16:57 33.40 33.40 33.40 33.40 0.3K
16:58 33.40 33.40 33.40 33.40 0.3K
16:59 33.40 33.40 33.40 33.40 0.6K
17:00 33.36 33.36 33.36 33.36 1.1K
17:03 33.36 33.40 33.36 33.40 3.4K
17:11 33.40 33.44 33.40 33.44 1.9K
17:15 33.40 33.40 33.40 33.40 0.1K
17:18 33.44 33.44 33.44 33.44 0.8K
17:19 33.48 33.48 33.40 33.40 1.9K
17:21 33.44 33.48 33.44 33.48 0.6K
17:22 33.52 33.52 33.52 33.52 0.9K
17:23 33.56 33.60 33.56 33.60 1.0K
17:24 33.60 33.60 33.60 33.60 2.1K
17:29 33.48 33.48 33.48 33.48 117.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available