Atrium Ljungberg B

ATRLJb
🏛️ sweden →
31.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.84 35.16 34.84 35.00 50.1K
09:01 34.96 35.16 34.96 35.16 0.5K
09:02 35.16 35.20 35.16 35.20 4.0K
09:03 35.36 35.40 35.36 35.40 15.3K
09:04 35.44 35.68 35.44 35.60 5.0K
09:05 35.68 35.68 35.68 35.68 0.3K
09:06 35.48 35.48 35.48 35.48 0.1K
09:07 35.64 35.64 35.60 35.60 6.0K
09:08 35.60 35.64 35.60 35.64 13.7K
09:09 35.64 35.84 35.64 35.84 6.5K
09:10 35.88 35.88 35.76 35.84 0.9K
09:11 35.80 35.80 35.80 35.80 0.4K
09:12 35.92 35.92 35.92 35.92 1.2K
09:14 35.96 36.08 35.96 35.96 11.0K
09:15 36.00 36.00 36.00 36.00 0.1K
09:16 36.00 36.00 36.00 36.00 0.0K
09:17 35.88 35.88 35.88 35.88 0.3K
09:19 35.92 35.96 35.88 35.96 1.1K
09:20 35.84 35.84 35.80 35.80 1.4K
09:21 35.76 35.76 35.76 35.76 0.2K
09:22 35.64 35.64 35.60 35.60 0.4K
09:23 35.56 35.56 35.44 35.44 2.9K
09:25 35.56 35.60 35.56 35.60 0.8K
09:26 35.64 35.64 35.60 35.60 1.7K
09:27 35.60 35.60 35.60 35.60 0.4K
09:28 35.64 35.64 35.64 35.64 0.4K
09:31 35.56 35.64 35.56 35.64 1.4K
09:36 35.60 35.60 35.60 35.60 0.5K
09:37 35.48 35.48 35.44 35.44 30.5K
09:39 35.40 35.40 35.40 35.40 0.5K
09:41 35.40 35.44 35.40 35.44 0.6K
09:42 35.52 35.52 35.52 35.52 1.4K
09:44 35.48 35.48 35.48 35.48 0.2K
09:45 35.48 35.48 35.44 35.44 6.8K
09:49 35.32 35.32 35.32 35.32 0.1K
09:50 35.36 35.40 35.36 35.40 2.3K
09:51 35.44 35.44 35.44 35.44 2.3K
09:52 35.48 35.48 35.48 35.48 0.4K
09:53 35.40 35.40 35.40 35.40 1.2K
09:54 35.40 35.44 35.40 35.44 0.6K
09:55 35.40 35.44 35.40 35.44 0.8K
09:56 35.36 35.36 35.36 35.36 0.2K
09:57 35.36 35.36 35.36 35.36 2.1K
09:58 35.44 35.44 35.44 35.44 0.3K
10:00 35.52 35.52 35.52 35.52 0.6K
10:04 35.56 35.56 35.52 35.52 1.7K
10:05 35.44 35.44 35.40 35.40 0.9K
10:06 35.40 35.40 35.40 35.40 0.0K
10:07 35.36 35.36 35.32 35.32 0.6K
10:08 35.36 35.36 35.36 35.36 0.4K
10:10 35.40 35.40 35.40 35.40 0.1K
10:12 35.32 35.32 35.32 35.32 3.2K
10:13 35.28 35.32 35.28 35.32 1.5K
10:14 35.24 35.24 35.20 35.24 1.7K
10:16 35.12 35.12 35.12 35.12 0.2K
10:17 35.12 35.16 35.12 35.12 1.0K
10:18 35.20 35.20 35.20 35.20 0.9K
10:20 35.36 35.36 35.36 35.36 0.3K
10:23 35.28 35.28 35.28 35.28 0.1K
10:26 35.20 35.20 35.20 35.20 0.1K
10:27 35.24 35.28 35.24 35.28 0.5K
10:28 35.28 35.28 35.24 35.24 4.9K
10:29 35.12 35.12 35.12 35.12 0.5K
10:31 35.12 35.12 35.12 35.12 0.0K
10:32 35.12 35.12 35.12 35.12 0.5K
10:33 35.12 35.12 35.12 35.12 0.4K
10:37 35.24 35.24 35.24 35.24 4.5K
10:38 35.28 35.28 35.28 35.28 0.1K
10:40 35.36 35.36 35.36 35.36 0.2K
10:42 35.36 35.36 35.36 35.36 0.6K
10:43 35.40 35.40 35.40 35.40 0.2K
10:46 35.52 35.52 35.52 35.52 0.1K
10:51 35.36 35.36 35.32 35.32 0.5K
10:52 35.36 35.36 35.36 35.36 0.1K
10:57 35.20 35.20 35.20 35.20 0.5K
10:59 35.20 35.20 35.20 35.20 0.5K
11:01 35.12 35.12 35.12 35.12 0.2K
11:03 35.08 35.08 35.08 35.08 0.1K
11:06 35.12 35.12 35.08 35.08 2.9K
11:07 35.12 35.12 35.12 35.12 0.5K
11:09 35.20 35.20 35.20 35.20 0.3K
11:13 35.24 35.24 35.24 35.24 0.0K
11:16 35.24 35.24 35.24 35.24 1.8K
11:19 35.24 35.24 35.24 35.24 0.6K
11:21 35.12 35.12 35.12 35.12 0.5K
11:24 35.24 35.32 35.24 35.32 1.4K
11:25 35.32 35.32 35.32 35.32 0.1K
11:27 35.24 35.24 35.24 35.24 0.7K
11:31 35.04 35.08 35.04 35.08 1.3K
11:35 35.12 35.12 35.12 35.12 1.4K
11:40 35.12 35.12 35.12 35.12 0.1K
11:41 35.16 35.16 35.16 35.16 0.3K
11:42 35.20 35.28 35.20 35.28 0.3K
11:43 35.24 35.24 35.24 35.24 0.7K
11:47 35.28 35.28 35.28 35.28 3.7K
11:49 35.20 35.20 35.20 35.20 0.2K
11:52 35.16 35.16 35.16 35.16 0.4K
11:54 35.16 35.16 35.16 35.16 1.7K
12:03 35.12 35.12 35.12 35.12 0.0K
12:05 35.08 35.08 35.08 35.08 0.5K
12:07 35.00 35.04 35.00 35.04 0.6K
12:08 35.04 35.04 35.00 35.00 2.6K
12:09 34.96 34.96 34.96 34.96 0.4K
12:16 34.96 34.96 34.96 34.96 0.2K
12:17 34.96 35.00 34.96 34.96 3.1K
12:18 35.04 35.04 35.00 35.00 0.4K
12:20 34.84 34.84 34.84 34.84 0.4K
12:21 34.92 34.92 34.92 34.92 1.0K
12:22 34.84 34.88 34.80 34.80 0.6K
12:24 34.84 34.84 34.84 34.84 1.7K
12:25 34.84 34.84 34.84 34.84 0.0K
12:26 34.84 34.84 34.84 34.84 0.6K
12:27 34.84 34.88 34.80 34.84 7.2K
12:29 34.76 34.76 34.76 34.76 0.5K
12:30 34.68 34.68 34.68 34.68 0.1K
12:32 34.72 34.72 34.72 34.72 0.2K
12:39 34.56 34.56 34.56 34.56 1.4K
12:40 34.60 34.60 34.60 34.60 0.3K
12:41 34.60 34.60 34.60 34.60 0.2K
12:42 34.52 34.52 34.52 34.52 0.1K
12:44 34.52 34.52 34.40 34.40 0.2K
12:45 34.48 34.48 34.48 34.48 1.6K
12:48 34.48 34.48 34.44 34.44 0.3K
12:50 34.44 34.44 34.44 34.44 0.3K
12:54 34.44 34.52 34.44 34.52 1.5K
12:55 34.52 34.56 34.52 34.56 0.3K
12:57 34.68 34.68 34.68 34.68 0.5K
12:58 34.48 34.52 34.48 34.52 0.4K
13:01 34.56 34.56 34.56 34.56 0.4K
13:02 34.52 34.52 34.52 34.52 2.1K
13:03 34.52 34.56 34.52 34.56 2.4K
13:05 34.64 34.64 34.64 34.64 0.5K
13:06 34.52 34.60 34.52 34.60 0.7K
13:14 34.52 34.52 34.52 34.52 0.4K
13:15 34.52 34.60 34.52 34.56 1.2K
13:20 34.56 34.56 34.56 34.56 0.1K
13:21 34.48 34.56 34.48 34.56 1.4K
13:22 34.56 34.56 34.56 34.56 0.8K
13:27 34.44 34.44 34.44 34.44 0.2K
13:32 34.40 34.44 34.32 34.32 1.4K
13:33 34.32 34.32 34.32 34.32 0.3K
13:35 34.36 34.36 34.36 34.36 0.0K
13:36 34.36 34.40 34.28 34.36 5.9K
13:37 34.44 34.44 34.44 34.44 0.3K
13:38 34.56 34.56 34.56 34.56 0.9K
13:40 34.48 34.48 34.48 34.48 0.2K
13:41 34.52 34.52 34.52 34.52 0.5K
13:42 34.48 34.48 34.44 34.48 8.2K
13:45 34.44 34.44 34.40 34.40 0.5K
13:46 34.40 34.56 34.40 34.56 2.6K
13:51 34.60 34.60 34.60 34.60 0.2K
13:53 34.60 34.60 34.60 34.60 0.1K
13:54 34.56 34.56 34.56 34.56 0.3K
13:55 34.60 34.60 34.60 34.60 0.8K
13:59 34.56 34.56 34.56 34.56 0.4K
14:05 34.36 34.48 34.36 34.48 2.8K
14:07 34.56 34.56 34.56 34.56 0.8K
14:11 34.56 34.56 34.56 34.56 0.2K
14:12 34.52 34.52 34.52 34.52 1.4K
14:14 34.44 34.44 34.44 34.44 0.0K
14:17 34.48 34.48 34.48 34.48 0.3K
14:18 34.44 34.44 34.44 34.44 0.8K
14:19 34.44 34.44 34.44 34.44 0.1K
14:21 34.52 34.52 34.48 34.48 0.2K
14:25 34.48 34.48 34.48 34.48 0.1K
14:26 34.52 34.52 34.52 34.52 0.2K
14:40 34.44 34.44 34.32 34.32 0.5K
14:41 34.40 34.40 34.40 34.40 1.1K
14:42 34.44 34.44 34.44 34.44 0.0K
14:43 34.48 34.48 34.48 34.48 0.5K
14:44 34.36 34.36 34.36 34.36 0.1K
14:45 34.32 34.32 34.32 34.32 0.4K
14:46 34.36 34.36 34.36 34.36 0.7K
14:47 34.44 34.44 34.44 34.44 0.9K
14:53 34.36 34.36 34.36 34.36 0.2K
14:57 34.32 34.32 34.32 34.32 0.4K
14:58 34.28 34.28 34.28 34.28 0.5K
14:59 34.32 34.32 34.32 34.32 1.2K
15:00 34.40 34.40 34.40 34.40 1.5K
15:05 34.40 34.40 34.40 34.40 0.5K
15:08 34.28 34.32 34.28 34.32 2.1K
15:09 34.36 34.36 34.36 34.36 0.3K
15:10 34.44 34.44 34.44 34.44 1.9K
15:18 34.28 34.28 34.28 34.28 0.1K
15:19 34.28 34.28 34.28 34.28 0.0K
15:21 34.20 34.20 34.20 34.20 1.3K
15:27 34.16 34.16 34.16 34.16 1.0K
15:31 34.16 34.16 34.16 34.16 1.2K
15:35 34.00 34.00 34.00 34.00 0.1K
15:37 33.96 33.96 33.96 33.96 2.2K
15:40 33.92 33.96 33.88 33.88 0.8K
15:44 33.88 33.88 33.88 33.88 0.6K
15:47 33.96 33.96 33.96 33.96 0.2K
15:50 33.96 33.96 33.96 33.96 0.1K
15:51 33.96 33.96 33.96 33.96 0.4K
15:52 33.96 34.00 33.96 34.00 0.5K
15:54 33.96 33.96 33.96 33.96 0.1K
15:56 34.00 34.12 34.00 34.12 2.0K
15:59 34.12 34.12 34.08 34.08 1.8K
16:00 34.04 34.16 34.04 34.16 6.3K
16:05 34.00 34.00 33.96 33.96 1.4K
16:07 33.96 33.96 33.96 33.96 0.1K
16:08 33.88 33.92 33.88 33.88 1.9K
16:10 33.80 33.80 33.72 33.72 1.8K
16:11 33.80 33.80 33.80 33.80 2.2K
16:13 33.72 33.72 33.68 33.68 0.4K
16:14 33.72 33.72 33.72 33.72 1.1K
16:15 33.64 33.64 33.64 33.64 0.2K
16:17 33.60 33.60 33.60 33.60 0.1K
16:18 33.60 33.60 33.60 33.60 0.0K
16:20 33.52 33.56 33.52 33.56 1.6K
16:21 33.60 33.60 33.60 33.60 2.3K
16:23 33.60 33.60 33.56 33.56 0.5K
16:24 33.52 33.52 33.44 33.44 0.7K
16:25 33.40 33.44 33.36 33.44 2.8K
16:26 33.44 33.44 33.44 33.44 1.3K
16:27 33.40 33.40 33.40 33.40 0.1K
16:29 33.32 33.32 33.28 33.32 2.8K
16:30 33.36 33.36 33.36 33.36 2.2K
16:31 33.36 33.36 33.32 33.36 1.3K
16:32 33.32 33.32 33.12 33.12 58.9K
16:33 33.08 33.08 33.08 33.08 0.3K
16:35 33.00 33.04 32.92 32.96 2.8K
16:36 32.96 33.00 32.96 33.00 1.0K
16:38 32.92 32.92 32.92 32.92 0.3K
16:41 33.00 33.04 33.00 33.04 0.8K
16:42 33.08 33.12 33.08 33.12 2.2K
16:44 33.12 33.12 33.12 33.12 0.4K
16:46 33.00 33.00 33.00 33.00 11.6K
16:48 33.08 33.08 33.08 33.08 0.1K
16:50 33.00 33.04 33.00 33.00 20.8K
16:52 33.04 33.04 33.04 33.04 0.6K
16:53 33.04 33.08 33.04 33.08 2.7K
16:54 33.08 33.08 33.08 33.08 0.5K
16:56 33.00 33.04 32.88 33.04 71.9K
16:58 33.08 33.08 33.08 33.08 0.2K
16:59 33.12 33.16 33.08 33.16 7.4K
17:01 33.00 33.08 32.96 32.96 2.8K
17:02 33.12 33.12 33.12 33.12 0.3K
17:03 33.00 33.00 33.00 33.00 1.1K
17:04 33.00 33.12 33.00 33.12 1.2K
17:05 33.08 33.08 33.00 33.00 3.0K
17:06 33.00 33.00 33.00 33.00 1.0K
17:07 33.08 33.12 33.08 33.12 2.9K
17:08 33.16 33.16 33.16 33.16 1.3K
17:09 33.16 33.16 33.16 33.16 0.1K
17:11 33.16 33.16 33.16 33.16 0.1K
17:12 33.16 33.20 33.16 33.20 0.8K
17:14 33.20 33.20 33.16 33.20 12.6K
17:15 33.20 33.20 33.12 33.12 1.6K
17:16 33.20 33.20 33.20 33.20 0.5K
17:18 33.12 33.16 33.12 33.16 0.8K
17:20 33.12 33.12 33.12 33.12 0.5K
17:21 33.12 33.12 33.12 33.12 0.8K
17:22 33.16 33.16 33.16 33.16 0.5K
17:23 33.16 33.16 33.12 33.16 0.6K
17:24 33.16 33.20 33.16 33.20 1.7K
17:29 33.00 33.00 33.00 33.00 75.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available