Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.80 32.90 32.78 32.78 2.4K
09:01 32.65 32.65 32.65 32.65 0.8K
09:03 32.78 32.78 32.78 32.78 0.3K
09:06 32.60 32.60 32.60 32.60 3.4K
09:07 32.64 32.64 32.64 32.64 0.0K
09:09 32.60 32.60 32.60 32.60 0.8K
09:11 32.62 32.62 32.62 32.62 0.1K
09:14 32.68 32.82 32.68 32.82 2.0K
09:15 32.77 32.77 32.77 32.77 0.8K
09:16 32.82 32.82 32.82 32.82 0.2K
09:18 32.68 32.68 32.68 32.68 1.8K
09:20 32.80 32.80 32.80 32.80 0.4K
09:22 32.94 32.94 32.94 32.94 1.0K
09:23 32.90 32.90 32.90 32.90 0.2K
09:25 32.84 32.84 32.84 32.84 0.7K
09:27 32.84 32.84 32.73 32.73 3.0K
09:30 32.71 32.71 32.71 32.71 0.1K
09:34 32.67 32.67 32.67 32.67 0.1K
09:36 32.50 32.50 32.50 32.50 1.5K
09:37 32.54 32.56 32.54 32.56 0.9K
09:38 32.64 32.64 32.64 32.64 0.5K
09:43 32.65 32.65 32.59 32.59 0.4K
09:46 32.54 32.54 32.50 32.50 2.0K
09:47 32.46 32.46 32.46 32.46 0.1K
09:52 32.51 32.51 32.51 32.51 0.2K
09:53 32.49 32.49 32.49 32.49 0.3K
09:54 32.50 32.50 32.50 32.50 0.1K
09:55 32.56 32.62 32.56 32.62 0.7K
10:03 32.63 32.64 32.63 32.64 0.1K
10:06 32.60 32.60 32.60 32.60 1.2K
10:07 32.53 32.60 32.53 32.60 0.5K
10:08 32.60 32.60 32.60 32.60 0.3K
10:09 32.60 32.60 32.60 32.60 0.1K
10:10 32.49 32.58 32.49 32.58 0.8K
10:13 32.64 32.64 32.64 32.64 0.0K
10:14 32.65 32.65 32.65 32.65 0.0K
10:16 32.74 32.74 32.74 32.74 0.0K
10:17 32.73 32.73 32.73 32.73 0.2K
10:18 32.76 32.76 32.76 32.76 0.0K
10:34 32.71 32.71 32.71 32.71 0.0K
10:37 32.71 32.71 32.71 32.71 0.4K
10:40 32.74 32.74 32.74 32.74 0.2K
10:50 32.76 32.76 32.76 32.76 0.0K
10:52 32.76 32.76 32.76 32.76 0.0K
10:55 32.70 32.74 32.70 32.74 1.7K
11:04 32.80 32.80 32.80 32.80 0.4K
11:05 32.74 32.74 32.74 32.74 0.4K
11:19 32.79 32.79 32.79 32.79 0.0K
11:31 32.80 32.80 32.80 32.80 0.2K
11:40 32.89 32.91 32.89 32.91 0.1K
11:48 32.84 32.84 32.84 32.84 0.7K
11:56 32.82 32.82 32.82 32.82 6.0K
11:57 32.95 32.95 32.95 32.95 0.6K
12:02 32.87 32.87 32.87 32.87 0.0K
12:08 32.97 32.97 32.97 32.97 0.0K
12:20 32.84 32.84 32.84 32.84 1.0K
12:37 32.78 32.78 32.78 32.78 0.5K
13:02 32.82 32.82 32.82 32.82 0.5K
13:15 32.91 32.91 32.91 32.91 0.0K
13:26 32.90 32.91 32.90 32.91 0.6K
13:32 32.94 32.94 32.94 32.94 0.4K
13:33 32.84 32.84 32.84 32.84 0.6K
13:45 32.89 32.89 32.89 32.89 0.1K
13:49 32.92 32.92 32.92 32.92 0.1K
14:00 32.98 32.98 32.98 32.98 0.1K
14:05 32.98 33.00 32.98 33.00 1.5K
14:10 32.95 32.95 32.95 32.95 0.2K
14:25 32.94 32.94 32.94 32.94 0.2K
14:28 32.94 32.94 32.94 32.94 0.5K
14:35 33.00 33.00 33.00 33.00 0.0K
14:36 33.07 33.07 32.98 32.98 3.2K
14:46 32.95 33.01 32.95 33.01 3.5K
14:48 32.99 32.99 32.99 32.99 0.3K
14:58 33.01 33.01 33.01 33.01 0.2K
14:59 33.04 33.04 33.04 33.03 0.6K
15:08 32.97 32.97 32.97 32.97 0.1K
15:30 32.95 32.95 32.92 32.92 1.2K
15:35 32.90 32.90 32.90 32.90 0.1K
15:46 32.92 32.92 32.92 32.92 0.4K
15:47 32.98 32.99 32.98 32.99 2.5K
15:48 32.92 32.98 32.92 32.98 0.3K
15:59 32.93 32.93 32.93 32.93 1.0K
16:01 32.92 32.92 32.92 32.92 0.1K
16:02 32.91 32.91 32.91 32.91 0.4K
16:05 32.89 32.89 32.89 32.89 0.1K
16:16 32.86 32.86 32.86 32.86 0.0K
16:27 32.94 32.94 32.94 32.94 0.0K
16:31 32.87 32.87 32.87 32.87 0.1K
16:32 32.87 32.87 32.86 32.86 0.5K
16:37 32.83 32.83 32.83 32.83 0.4K
16:38 32.80 32.80 32.80 32.80 0.0K
16:40 32.85 32.85 32.85 32.85 0.2K
16:49 32.93 32.93 32.93 32.92 0.4K
16:50 32.90 32.94 32.90 32.94 0.4K
16:55 32.96 32.96 32.96 32.96 0.0K
17:00 32.93 32.97 32.93 32.94 7.7K
17:05 32.97 32.97 32.97 32.97 7.0K
17:08 33.07 33.07 33.07 33.07 0.2K
17:14 33.10 33.10 33.10 33.10 0.3K
17:17 33.12 33.12 33.12 33.12 0.8K
17:18 33.12 33.12 33.12 33.12 0.1K
17:19 33.07 33.07 33.07 33.07 0.8K
17:20 33.02 33.02 33.02 33.02 0.1K
17:23 33.02 33.11 33.02 33.11 0.4K
17:24 33.05 33.05 33.05 33.05 0.0K
17:29 33.09 33.09 33.09 33.09 0.0K
17:30 33.09 33.09 33.09 33.09 57.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available