Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.35 33.35 33.35 33.35 0.3K
09:01 33.36 33.36 33.21 33.21 0.2K
09:02 33.00 33.00 33.00 33.00 3.1K
09:04 32.99 32.99 32.99 32.99 0.6K
09:11 32.86 32.86 32.81 32.81 0.2K
09:15 32.90 32.90 32.90 32.90 0.0K
09:17 32.90 32.90 32.90 32.90 0.2K
09:19 32.84 32.84 32.84 32.84 0.4K
09:21 32.84 33.01 32.84 33.01 2.1K
09:22 33.08 33.08 33.08 33.08 1.0K
09:24 33.11 33.11 33.11 33.11 0.0K
09:26 32.90 32.90 32.84 32.84 1.9K
09:27 32.92 32.92 32.92 32.92 0.0K
09:29 32.81 32.81 32.81 32.81 0.0K
09:30 32.80 32.80 32.80 32.80 0.1K
09:32 32.76 32.76 32.70 32.70 0.2K
09:35 32.70 32.70 32.70 32.70 0.1K
09:43 32.60 32.60 32.60 32.60 0.7K
09:48 32.50 32.50 32.50 32.50 0.1K
09:53 32.44 32.44 32.44 32.44 0.5K
09:55 32.48 32.50 32.48 32.50 1.0K
09:58 32.50 32.50 32.50 32.50 0.2K
09:59 32.59 32.59 32.59 32.59 0.0K
10:07 32.34 32.34 32.34 32.34 1.7K
10:11 32.30 32.30 32.30 32.30 3.1K
10:12 32.32 32.32 32.31 32.31 0.8K
10:13 32.32 32.32 32.32 32.32 0.0K
10:14 32.27 32.27 32.27 32.27 0.1K
10:15 32.26 32.32 32.26 32.30 18.5K
10:16 32.26 32.30 32.26 32.30 3.7K
10:17 32.30 32.37 32.30 32.37 7.4K
10:19 32.31 32.31 32.31 32.31 2.1K
10:21 32.39 32.39 32.39 32.39 0.0K
10:22 32.38 32.38 32.38 32.38 0.0K
10:25 32.40 32.40 32.40 32.40 0.4K
10:26 32.46 32.46 32.46 32.46 0.0K
10:28 32.53 32.53 32.53 32.53 0.1K
10:33 32.59 32.59 32.59 32.59 0.1K
10:35 32.74 32.74 32.74 32.74 0.0K
10:38 32.71 32.71 32.71 32.71 0.2K
10:48 32.81 32.81 32.81 32.81 0.1K
10:49 32.68 32.68 32.68 32.68 0.8K
10:52 32.72 32.72 32.72 32.72 0.0K
10:55 32.60 32.60 32.60 32.60 0.1K
10:56 32.69 32.69 32.69 32.69 0.0K
11:20 32.61 32.61 32.61 32.60 0.6K
11:33 32.71 32.71 32.71 32.71 0.0K
11:34 32.72 32.72 32.72 32.72 0.1K
11:37 32.62 32.62 32.62 32.62 0.2K
11:38 32.61 32.61 32.61 32.60 0.0K
11:55 32.77 32.77 32.77 32.77 1.3K
11:57 32.68 32.68 32.68 32.68 0.0K
12:03 32.71 32.71 32.71 32.71 0.1K
12:06 32.77 32.77 32.77 32.77 0.0K
12:07 32.72 32.72 32.72 32.72 0.0K
12:33 32.72 32.72 32.72 32.72 1.0K
12:42 32.79 32.79 32.79 32.79 0.1K
12:44 32.70 32.70 32.70 32.70 0.8K
12:50 32.67 32.67 32.67 32.67 0.1K
12:54 32.66 32.66 32.66 32.66 0.0K
12:55 32.58 32.63 32.58 32.63 1.1K
12:58 32.70 32.70 32.70 32.70 1.0K
13:01 32.77 32.77 32.77 32.77 0.2K
13:04 32.81 32.81 32.81 32.81 0.1K
13:08 32.86 32.86 32.86 32.85 0.1K
13:32 32.76 32.76 32.76 32.76 1.0K
13:36 32.70 32.70 32.70 32.70 0.0K
13:39 32.80 32.80 32.80 32.80 0.1K
13:45 32.80 32.80 32.79 32.79 0.2K
14:07 32.81 32.81 32.81 32.81 0.2K
14:08 32.78 32.78 32.78 32.78 0.0K
14:25 32.91 32.91 32.91 32.91 0.1K
14:40 32.88 32.88 32.88 32.88 0.0K
14:41 32.90 32.90 32.90 32.90 0.2K
14:43 32.91 32.91 32.91 32.91 0.1K
14:45 32.96 32.96 32.96 32.96 0.1K
14:47 33.00 33.00 33.00 33.00 0.1K
14:50 33.01 33.01 33.01 33.01 3.3K
14:51 33.02 33.02 33.02 33.02 0.4K
14:57 33.00 33.00 32.97 32.97 3.2K
15:05 32.92 32.92 32.92 32.92 0.3K
15:10 32.89 32.89 32.89 32.89 0.2K
15:19 32.93 32.93 32.93 32.93 0.1K
15:28 32.89 32.89 32.89 32.89 0.4K
15:47 32.90 32.90 32.90 32.90 0.3K
15:59 33.00 33.00 33.00 33.00 0.3K
16:01 33.03 33.03 33.03 33.03 0.0K
16:05 33.05 33.05 33.05 33.05 0.3K
16:06 32.99 32.99 32.93 32.93 0.3K
16:07 33.00 33.00 33.00 33.00 0.1K
16:08 32.92 32.92 32.92 32.92 0.1K
16:09 32.87 32.87 32.87 32.87 0.4K
16:20 32.97 32.97 32.97 32.97 0.2K
16:25 32.98 32.98 32.98 32.98 0.0K
16:31 32.94 32.94 32.93 32.93 1.2K
16:32 32.91 32.91 32.91 32.91 0.2K
16:34 32.91 32.91 32.90 32.90 0.3K
16:40 32.87 32.87 32.87 32.87 0.1K
16:49 32.95 32.95 32.93 32.93 0.4K
16:54 32.97 32.97 32.97 32.97 0.1K
17:00 33.00 33.00 33.00 33.00 1.2K
17:05 33.06 33.06 33.06 33.06 0.2K
17:07 33.01 33.01 33.01 33.01 0.1K
17:11 33.04 33.04 33.04 33.04 1.3K
17:18 33.09 33.09 33.09 33.09 0.2K
17:19 33.08 33.08 33.08 33.08 0.0K
17:30 33.09 33.09 33.09 33.09 108.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available