Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.24 32.28 32.24 32.28 2.0K
09:01 32.37 32.37 32.37 32.37 0.1K
09:02 32.22 32.22 32.22 32.22 0.5K
09:04 32.23 32.23 32.23 32.23 0.1K
09:06 32.20 32.20 32.20 32.20 0.3K
09:13 32.13 32.13 32.13 32.13 1.5K
09:14 32.03 32.03 32.03 32.03 0.3K
09:15 32.16 32.33 32.16 32.33 0.5K
09:32 32.29 32.29 32.29 32.29 0.1K
09:33 32.25 32.25 32.25 32.25 0.1K
09:37 32.26 32.26 32.26 32.26 0.1K
10:02 32.30 32.30 32.30 32.30 0.6K
10:06 32.38 32.38 32.38 32.38 0.9K
10:07 32.43 32.47 32.30 32.30 6.3K
10:08 32.31 32.31 32.31 32.31 0.3K
10:09 32.31 32.31 32.31 32.31 0.0K
10:10 32.31 32.31 32.31 32.31 0.2K
10:12 32.37 32.37 32.37 32.37 0.1K
10:13 32.34 32.34 32.34 32.34 0.1K
10:26 32.36 32.36 32.36 32.36 0.2K
10:29 32.37 32.37 32.37 32.37 0.0K
10:31 32.42 32.43 32.42 32.43 0.8K
10:36 32.34 32.34 32.34 32.34 3.0K
10:37 32.48 32.48 32.48 32.48 0.1K
10:38 32.47 32.47 32.47 32.47 0.1K
10:46 32.52 32.52 32.52 32.52 0.1K
10:51 32.55 32.55 32.55 32.55 0.1K
10:52 32.62 32.62 32.62 32.62 0.1K
10:54 32.56 32.56 32.56 32.56 0.2K
11:03 32.54 32.54 32.54 32.54 0.0K
11:08 32.56 32.56 32.56 32.56 0.1K
11:12 32.56 32.56 32.56 32.56 0.4K
11:15 32.50 32.50 32.50 32.50 0.0K
11:21 32.50 32.57 32.50 32.57 0.6K
11:22 32.61 32.61 32.61 32.61 1.0K
11:24 32.62 32.62 32.62 32.62 0.1K
11:36 32.61 32.64 32.61 32.64 1.2K
11:38 32.64 32.66 32.64 32.66 0.5K
11:41 32.66 32.66 32.66 32.66 0.0K
11:42 32.66 32.66 32.66 32.66 0.1K
11:46 32.64 32.65 32.64 32.65 0.0K
11:58 32.62 32.62 32.62 32.62 0.1K
11:59 32.63 32.63 32.63 32.63 0.0K
12:00 32.67 32.67 32.67 32.67 0.3K
12:03 32.70 32.70 32.70 32.70 0.0K
12:04 32.70 32.70 32.70 32.70 0.1K
12:22 32.69 32.69 32.69 32.69 0.3K
12:24 32.67 32.67 32.67 32.67 0.0K
12:28 32.72 32.72 32.72 32.72 0.2K
12:31 32.76 32.76 32.76 32.76 0.1K
12:32 32.77 32.77 32.77 32.77 0.0K
12:45 32.81 32.81 32.81 32.81 0.0K
12:58 32.74 32.74 32.74 32.74 0.0K
13:02 32.80 32.84 32.80 32.80 3.5K
13:06 32.84 32.88 32.84 32.86 4.6K
13:08 32.88 32.88 32.88 32.88 0.1K
13:09 32.85 32.85 32.85 32.85 0.3K
13:15 32.85 32.85 32.85 32.85 0.1K
13:28 32.77 32.77 32.77 32.77 0.1K
13:40 32.77 32.77 32.77 32.77 0.1K
13:44 32.74 32.74 32.74 32.74 0.2K
14:09 32.69 32.69 32.69 32.69 0.4K
14:10 32.70 32.70 32.70 32.70 0.5K
14:14 32.72 32.72 32.72 32.72 0.2K
14:15 32.74 32.74 32.74 32.74 0.3K
14:16 32.73 32.75 32.73 32.75 3.3K
14:18 32.75 32.75 32.75 32.75 0.2K
14:23 32.78 32.78 32.78 32.78 1.0K
14:24 32.84 32.84 32.84 32.84 0.3K
14:26 32.80 32.80 32.80 32.80 0.0K
14:28 32.77 32.77 32.77 32.77 0.1K
14:30 32.89 32.89 32.89 32.89 0.9K
14:32 32.85 32.85 32.85 32.85 0.8K
14:33 32.77 32.77 32.77 32.77 0.1K
14:34 32.84 32.84 32.84 32.84 0.3K
14:38 32.83 32.83 32.83 32.83 0.2K
14:42 32.79 32.79 32.79 32.79 0.1K
14:43 32.79 32.79 32.79 32.79 0.2K
14:47 32.77 32.77 32.77 32.77 0.1K
14:49 32.87 32.87 32.87 32.87 0.3K
14:51 32.89 32.95 32.89 32.91 4.9K
14:52 32.88 32.94 32.88 32.94 0.3K
14:53 32.87 32.87 32.87 32.87 0.2K
14:54 32.93 32.95 32.90 32.95 0.6K
14:55 32.92 32.92 32.92 32.92 0.5K
14:57 32.90 32.90 32.90 32.90 0.2K
14:58 32.90 32.90 32.90 32.90 0.1K
14:59 32.85 32.85 32.81 32.81 5.7K
15:00 32.89 32.90 32.89 32.90 0.4K
15:04 32.97 32.97 32.97 32.97 0.0K
15:07 32.91 32.91 32.91 32.91 0.1K
15:08 32.92 32.92 32.92 32.92 0.0K
15:11 32.92 32.92 32.92 32.92 0.0K
15:13 32.92 32.96 32.92 32.96 0.3K
15:17 32.89 32.89 32.89 32.89 0.2K
15:18 32.89 32.89 32.89 32.89 0.1K
15:19 32.92 32.92 32.92 32.92 0.0K
15:22 32.90 32.90 32.90 32.90 0.2K
15:26 32.83 32.83 32.82 32.82 0.3K
15:27 32.82 32.82 32.82 32.82 0.1K
15:28 32.82 32.82 32.82 32.82 0.2K
15:29 32.80 32.80 32.80 32.80 0.1K
15:31 32.77 32.77 32.77 32.77 0.0K
15:32 32.77 32.77 32.77 32.77 0.1K
15:33 32.83 32.86 32.83 32.86 0.4K
15:35 32.82 32.82 32.82 32.82 0.2K
15:39 32.85 32.85 32.85 32.85 0.5K
15:41 32.86 32.86 32.86 32.86 0.3K
15:43 32.82 32.82 32.81 32.81 0.2K
15:44 32.80 32.80 32.80 32.80 0.1K
15:46 32.86 32.86 32.86 32.86 0.4K
15:48 32.86 32.86 32.86 32.86 0.4K
15:49 32.84 32.84 32.84 32.84 0.2K
15:50 32.82 32.88 32.82 32.88 0.4K
15:53 32.84 32.88 32.84 32.86 1.8K
15:54 32.84 32.85 32.84 32.84 0.4K
15:55 32.85 32.91 32.85 32.91 0.7K
15:56 32.92 32.92 32.92 32.92 0.3K
15:58 32.90 32.90 32.90 32.90 0.1K
15:59 32.90 32.90 32.90 32.90 0.5K
16:02 33.00 33.00 33.00 33.00 0.0K
16:08 33.07 33.07 33.07 33.07 0.0K
16:13 33.01 33.03 33.01 33.03 0.0K
16:14 33.13 33.13 33.09 33.09 3.1K
16:16 33.12 33.12 33.12 33.12 0.0K
16:18 33.13 33.13 33.13 33.13 0.1K
16:23 33.10 33.10 33.10 33.10 0.1K
16:25 33.17 33.17 33.17 33.17 0.1K
16:26 33.19 33.20 33.19 33.20 0.2K
16:34 33.20 33.30 33.20 33.30 1.9K
16:37 33.21 33.21 33.21 33.21 1.1K
16:40 33.25 33.25 33.25 33.24 0.0K
16:43 33.19 33.19 33.19 33.19 7.3K
16:53 33.18 33.18 33.18 33.18 0.7K
16:56 33.20 33.20 33.17 33.17 1.8K
16:58 33.15 33.15 33.15 33.15 0.0K
16:59 33.03 33.03 33.03 33.03 0.2K
17:00 33.09 33.09 33.09 33.09 0.6K
17:02 33.07 33.07 33.07 33.07 0.0K
17:05 33.11 33.11 33.04 33.03 0.1K
17:06 33.04 33.04 33.04 33.04 0.2K
17:08 33.03 33.03 33.03 33.03 0.1K
17:14 33.05 33.05 33.05 33.05 2.1K
17:15 33.08 33.08 33.08 33.08 0.4K
17:16 33.06 33.06 33.06 33.06 0.0K
17:18 33.05 33.05 33.02 33.02 2.3K
17:24 33.00 33.00 33.00 33.00 0.0K
17:29 32.96 32.96 32.96 32.96 0.0K
17:30 32.96 32.96 32.96 32.96 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available