Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 32.30 32.30 32.30 32.30 3.2K
09:06 32.25 32.25 32.25 32.25 0.0K
09:07 32.29 32.29 32.29 32.29 0.5K
09:15 32.35 32.35 32.26 32.30 5.3K
09:21 32.30 32.33 32.30 32.30 26.1K
09:22 32.30 32.30 32.30 32.30 0.8K
09:23 32.30 32.35 32.30 32.35 6.0K
09:28 32.27 32.27 32.27 32.27 1.6K
09:33 32.30 32.30 32.30 32.30 0.0K
09:34 32.30 32.31 32.25 32.28 17.3K
09:35 32.32 32.32 32.32 32.32 0.1K
09:36 32.29 32.29 32.29 32.28 0.0K
09:37 32.30 32.30 32.30 32.30 0.0K
09:38 32.30 32.30 32.30 32.30 0.2K
09:39 32.30 32.30 32.30 32.30 0.2K
09:40 32.31 32.31 32.31 32.31 0.0K
09:41 32.31 32.32 32.31 32.32 0.3K
09:42 32.33 32.33 32.33 32.33 0.1K
09:49 32.20 32.24 32.20 32.24 1.7K
09:52 32.26 32.26 32.26 32.26 0.1K
09:54 32.16 32.20 32.16 32.20 0.2K
09:55 32.22 32.25 32.22 32.25 0.6K
09:56 32.26 32.26 32.26 32.26 0.2K
10:00 32.19 32.19 32.19 32.19 0.9K
10:01 32.19 32.19 32.19 32.19 0.0K
10:02 32.21 32.21 32.20 32.20 0.2K
10:03 32.22 32.22 32.21 32.21 0.5K
10:04 32.17 32.17 32.17 32.17 0.6K
10:09 32.18 32.18 32.18 32.18 0.1K
10:11 32.16 32.16 32.13 32.13 0.5K
10:14 32.15 32.15 32.15 32.15 0.0K
10:16 32.12 32.12 32.12 32.12 0.2K
10:18 32.15 32.15 32.15 32.15 0.1K
10:19 32.17 32.17 32.17 32.17 0.3K
10:24 32.12 32.12 32.12 32.12 0.3K
10:25 32.17 32.17 32.17 32.17 0.3K
10:29 32.09 32.09 32.04 32.04 0.4K
10:30 32.03 32.03 32.03 32.03 0.4K
10:34 32.05 32.05 32.05 32.05 0.4K
10:36 32.07 32.07 32.00 32.00 0.3K
10:38 32.02 32.02 32.02 32.02 0.2K
10:39 32.03 32.03 32.03 32.03 0.0K
10:40 32.03 32.03 32.03 32.03 0.0K
10:43 31.94 31.94 31.94 31.94 0.2K
10:44 31.99 31.99 31.99 31.99 0.2K
10:48 31.99 31.99 31.99 31.99 0.4K
10:49 31.99 31.99 31.99 31.99 0.0K
10:52 31.94 31.94 31.94 31.94 0.0K
10:58 31.97 31.97 31.95 31.95 6.3K
11:00 31.97 31.97 31.97 31.97 2.4K
11:02 32.01 32.01 32.01 32.01 0.3K
11:04 32.00 32.00 31.99 32.00 0.5K
11:16 32.03 32.03 32.03 32.03 1.4K
11:27 32.01 32.01 32.01 32.01 0.1K
11:28 32.00 32.03 32.00 32.03 0.2K
11:34 31.97 32.00 31.97 32.00 0.1K
11:38 32.02 32.02 32.02 32.02 0.1K
11:40 31.97 31.97 31.97 31.97 0.2K
11:45 32.01 32.01 32.01 32.01 0.1K
11:48 31.96 31.96 31.96 31.96 0.8K
11:49 32.01 32.02 32.01 32.02 1.2K
11:53 32.04 32.04 32.04 32.04 0.8K
12:00 31.96 31.96 31.95 31.95 2.3K
12:01 31.99 31.99 31.99 31.99 0.7K
12:07 31.95 31.95 31.95 31.95 0.3K
12:11 31.99 31.99 31.99 31.99 0.5K
12:12 31.99 31.99 31.99 31.99 0.1K
12:16 31.99 31.99 31.99 31.99 0.1K
12:19 31.99 31.99 31.99 31.99 0.1K
12:20 31.99 32.03 31.99 32.03 1.1K
12:21 32.03 32.03 32.03 32.03 0.4K
12:23 32.03 32.05 32.03 32.05 0.9K
12:24 32.04 32.04 32.04 32.04 2.6K
12:26 32.00 32.00 31.99 31.99 1.0K
12:27 32.01 32.01 32.01 32.01 0.2K
12:38 31.98 31.99 31.98 31.99 1.0K
12:41 31.95 31.95 31.95 31.95 8.0K
12:43 31.98 31.98 31.98 31.98 0.3K
12:44 31.98 31.98 31.98 31.98 0.0K
12:46 32.00 32.00 32.00 32.00 1.2K
12:48 32.00 32.00 32.00 32.00 0.1K
13:03 31.99 31.99 31.99 31.99 0.5K
13:06 32.00 32.00 32.00 32.00 0.0K
13:17 32.02 32.02 32.02 32.02 0.4K
13:22 31.99 31.99 31.99 31.99 0.0K
13:26 31.99 32.02 31.99 32.02 0.1K
13:29 32.02 32.02 32.02 32.02 0.1K
13:34 32.03 32.03 32.03 32.04 0.5K
13:38 32.04 32.04 32.04 32.04 0.3K
13:46 32.04 32.04 32.04 32.04 0.1K
13:47 31.99 32.03 31.99 32.03 1.0K
13:51 32.02 32.02 32.02 32.02 0.1K
13:56 32.02 32.02 32.02 32.02 0.0K
14:01 32.01 32.01 32.01 32.01 0.2K
14:03 31.96 31.96 31.96 31.96 0.4K
14:06 32.02 32.02 32.02 32.02 0.2K
14:07 32.04 32.04 32.04 32.04 0.2K
14:14 32.04 32.04 32.04 32.04 0.1K
14:15 32.05 32.05 32.04 32.04 0.6K
14:16 32.00 32.00 32.00 32.00 0.6K
14:17 32.04 32.04 32.04 32.04 0.1K
14:19 32.05 32.05 32.05 32.05 0.1K
14:20 32.05 32.05 32.05 32.05 0.4K
14:25 32.00 32.00 32.00 32.00 0.1K
14:28 32.04 32.04 32.04 32.04 0.9K
14:29 32.00 32.00 32.00 32.00 0.3K
14:34 31.99 31.99 31.99 31.99 0.3K
14:35 31.98 31.98 31.98 31.98 0.1K
14:36 31.95 31.95 31.95 31.95 0.3K
14:40 31.98 31.98 31.98 31.98 0.1K
14:45 31.92 31.94 31.92 31.94 9.1K
14:46 31.95 31.95 31.95 31.95 0.8K
14:50 31.95 31.95 31.95 31.95 0.4K
14:53 31.95 31.95 31.95 31.95 0.5K
14:56 31.94 31.94 31.94 31.94 0.3K
14:57 31.94 31.94 31.94 31.94 0.1K
14:58 31.89 31.89 31.89 31.89 0.3K
15:00 31.88 31.88 31.88 31.88 0.3K
15:07 31.89 31.89 31.89 31.89 0.1K
15:08 31.90 31.90 31.90 31.90 0.0K
15:11 31.85 31.85 31.85 31.85 0.0K
15:12 31.90 31.90 31.90 31.90 0.2K
15:15 31.82 31.82 31.82 31.82 0.1K
15:17 31.82 31.82 31.82 31.82 0.0K
15:25 31.79 31.79 31.79 31.79 1.5K
15:26 31.79 31.79 31.79 31.79 0.1K
15:31 31.79 31.79 31.79 31.79 0.0K
15:32 31.75 31.79 31.75 31.79 0.3K
15:35 31.81 31.81 31.81 31.81 0.1K
15:36 31.82 31.82 31.82 31.82 0.1K
15:37 31.83 31.83 31.83 31.83 0.1K
15:41 31.93 31.95 31.93 31.95 2.5K
15:42 31.90 31.90 31.90 31.90 0.7K
15:43 31.94 31.94 31.94 31.94 0.3K
15:45 31.90 31.90 31.90 31.90 0.0K
15:46 31.95 31.95 31.93 31.93 3.0K
15:53 31.93 31.93 31.93 31.93 0.1K
15:55 31.93 31.94 31.93 31.94 0.1K
15:57 31.90 31.90 31.90 31.90 0.1K
15:58 31.94 31.95 31.94 31.95 0.5K
15:59 31.90 31.97 31.90 31.97 1.4K
16:03 32.00 32.01 32.00 32.00 0.8K
16:05 31.97 31.97 31.97 31.97 0.0K
16:06 32.00 32.00 32.00 32.00 0.6K
16:09 31.94 31.94 31.94 31.94 0.3K
16:11 31.89 31.89 31.89 31.89 0.1K
16:13 31.92 31.92 31.92 31.92 1.3K
16:14 31.83 31.83 31.83 31.83 0.1K
16:21 31.87 31.87 31.87 31.87 0.0K
16:23 31.82 31.82 31.82 31.82 0.3K
16:27 31.82 31.82 31.82 31.82 0.0K
16:33 31.78 31.79 31.78 31.78 1.0K
16:35 31.80 31.80 31.80 31.80 0.1K
16:36 31.81 31.81 31.81 31.81 0.1K
16:40 31.83 31.83 31.83 31.83 2.2K
16:44 31.83 31.83 31.83 31.83 0.1K
16:46 31.84 31.84 31.84 31.84 0.1K
16:47 31.85 31.85 31.85 31.85 0.1K
16:49 31.87 31.87 31.86 31.86 0.2K
16:50 31.82 31.82 31.82 31.82 0.1K
16:52 31.80 31.80 31.80 31.80 0.9K
16:58 31.82 31.82 31.82 31.82 0.0K
17:00 31.81 31.81 31.81 31.81 0.6K
17:01 31.81 31.81 31.81 31.81 0.0K
17:03 31.80 31.80 31.80 31.80 0.1K
17:06 31.82 31.82 31.82 31.82 0.1K
17:07 31.82 31.84 31.82 31.84 0.7K
17:08 31.84 31.84 31.84 31.84 0.2K
17:12 31.85 31.85 31.85 31.85 0.4K
17:14 31.85 31.85 31.85 31.85 3.3K
17:15 31.83 31.83 31.83 31.83 2.6K
17:16 31.82 31.83 31.80 31.80 1.5K
17:17 31.79 31.79 31.79 31.79 0.1K
17:18 31.79 31.79 31.79 31.79 0.1K
17:20 31.79 31.79 31.79 31.79 0.0K
17:21 31.79 31.79 31.75 31.75 0.7K
17:24 31.74 31.76 31.72 31.72 0.8K
17:29 31.75 31.75 31.75 31.75 0.0K
17:30 31.75 31.75 31.75 31.75 156.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available