FormPipe Software

FPIP
🏛️ sweden →
27.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 27.20 27.60 27.00 27.30 0.0M
2025-09-30 27.20 27.40 27.20 27.20 0.0M
2025-09-29 27.00 27.80 27.00 27.60 0.0M
2025-09-26 27.70 27.80 26.80 27.70 0.2M
2025-09-25 27.40 27.80 27.10 27.80 0.0M
2025-09-24 27.00 27.30 27.00 27.10 0.0M
2025-09-23 27.40 27.70 27.00 27.30 0.0M
2025-09-22 27.40 27.90 27.40 27.60 0.0M
2025-09-19 27.90 27.90 27.40 27.60 0.0M
2025-09-18 28.00 28.10 27.50 28.10 0.0M
2025-09-17 27.40 28.10 27.10 28.10 0.0M
2025-09-16 27.70 27.70 26.90 27.40 0.0M
2025-09-15 27.50 27.70 27.40 27.50 0.0M
2025-09-12 28.00 28.10 27.00 27.70 0.1M
2025-09-11 28.50 28.70 27.90 28.00 0.0M
2025-09-10 27.70 28.70 27.70 28.50 0.0M
2025-09-09 28.40 28.80 27.60 28.70 0.0M
2025-09-08 27.10 28.30 27.10 27.80 0.0M
2025-09-05 27.00 28.20 27.00 27.00 0.0M
2025-09-04 27.60 27.60 26.90 27.00 0.0M
2025-09-03 27.10 27.40 26.70 27.00 0.0M
2025-09-02 28.00 28.00 26.90 26.90 0.0M
2025-09-01 27.50 28.00 27.30 27.40 0.0M
2025-08-29 27.30 27.90 27.30 27.50 0.0M
2025-08-28 28.00 28.00 27.30 27.30 0.0M
2025-08-27 28.20 28.50 27.50 27.50 0.0M
2025-08-26 28.20 28.50 27.90 28.00 0.0M
2025-08-25 28.30 28.70 28.10 28.30 0.0M
2025-08-22 28.50 29.10 28.50 29.00 0.0M
2025-08-21 28.90 29.10 28.40 29.00 0.0M
2025-08-20 28.90 29.40 28.00 28.90 0.0M
2025-08-19 29.80 29.80 28.00 28.80 0.1M
2025-08-18 29.30 30.40 29.00 29.80 0.2M
2025-08-15 27.20 27.70 27.10 27.20 0.0M
2025-08-14 27.90 27.90 27.20 27.80 0.0M
2025-08-13 27.60 28.60 27.50 28.00 0.0M
2025-08-12 28.10 28.80 27.60 27.60 0.0M
2025-08-11 28.90 29.30 27.70 28.10 0.0M
2025-08-08 29.80 29.80 28.50 28.70 0.0M
2025-08-07 28.00 29.80 27.70 29.80 0.0M
2025-08-06 28.30 28.30 27.70 27.70 0.1M
2025-08-05 27.20 28.30 27.20 28.30 0.0M
2025-08-04 28.20 28.20 27.50 27.90 0.0M
2025-08-01 27.00 28.30 27.00 27.30 0.0M
2025-07-31 27.50 28.00 27.10 27.50 0.0M
2025-07-30 27.60 27.60 27.10 27.50 0.0M
2025-07-29 27.30 27.30 27.30 27.30 0.0M
2025-07-28 27.90 28.80 27.70 27.70 0.0M
2025-07-25 28.50 28.60 27.90 28.60 0.0M
2025-07-24 28.20 28.40 28.00 28.40 0.0M
2025-07-23 27.90 27.90 27.90 27.90 0.0M
2025-07-22 27.80 27.90 27.20 27.70 0.0M
2025-07-21 28.50 28.50 27.40 27.40 0.0M
2025-07-18 28.60 29.00 27.40 28.50 0.0M
2025-07-17 27.20 27.70 27.20 27.50 0.0M
2025-07-16 28.00 28.50 27.20 27.20 0.0M
2025-07-15 28.20 28.40 27.90 28.00 0.0M
2025-07-14 28.00 28.30 27.60 28.20 0.0M
2025-07-11 28.00 28.20 27.70 27.70 0.1M
2025-07-10 27.80 28.10 27.20 27.20 0.0M
2025-07-09 27.60 28.10 27.60 28.00 0.0M
2025-07-08 27.10 27.70 27.10 27.70 0.0M
2025-07-07 27.60 27.70 27.00 27.00 0.0M
2025-07-04 27.40 28.00 26.70 27.60 0.1M
2025-07-03 26.20 27.50 26.20 27.40 0.0M
2025-07-02 26.90 27.60 26.90 27.30 0.0M
2025-07-01 27.50 27.80 26.80 27.20 0.0M
2025-06-30 26.60 27.50 26.20 27.40 0.0M
2025-06-27 27.00 27.20 26.60 26.60 0.0M
2025-06-26 26.80 27.40 26.50 26.60 0.1M
2025-06-25 26.40 26.40 26.40 26.40 0.0M
2025-06-24 25.90 26.40 25.80 26.00 0.0M
2025-06-23 25.80 26.20 25.60 25.90 0.0M
2025-06-19 25.50 26.10 25.50 26.10 0.0M
2025-06-18 26.30 26.30 25.50 26.10 0.0M
2025-06-17 25.80 26.00 25.80 26.00 0.0M
2025-06-16 25.80 26.40 25.80 25.80 0.0M
2025-06-13 25.70 26.00 25.70 26.00 0.0M
2025-06-12 26.70 26.70 25.50 26.00 0.0M
2025-06-11 26.40 26.80 26.40 26.70 0.0M
2025-06-10 26.90 27.10 26.70 26.70 0.0M
2025-06-09 26.90 27.70 26.90 27.50 0.0M
2025-06-05 27.30 27.90 27.20 27.50 0.0M
2025-06-04 26.50 27.70 26.40 27.30 0.1M
2025-06-03 26.50 26.70 26.50 26.60 0.0M
2025-06-02 26.70 26.70 26.10 26.50 0.0M
2025-05-30 26.10 26.80 25.70 26.40 0.0M
2025-05-28 26.50 26.60 26.10 26.10 0.0M
2025-05-27 26.90 27.80 26.60 26.80 0.3M
2025-05-26 26.80 27.10 26.80 27.10 0.0M
2025-05-23 27.00 27.40 26.90 27.00 0.0M
2025-05-22 26.60 27.10 26.50 27.00 0.0M
2025-05-21 27.60 27.70 26.70 27.10 0.0M
2025-05-20 27.30 27.60 27.10 27.50 0.0M
2025-05-19 27.30 27.30 26.90 27.30 0.0M
2025-05-16 27.80 27.80 26.90 26.90 0.0M
2025-05-15 27.30 27.70 27.20 27.30 0.0M
2025-05-14 27.10 27.70 27.10 27.70 0.0M
2025-05-13 27.60 27.60 27.30 27.30 0.0M
2025-05-12 27.20 27.60 27.10 27.10 0.0M
2025-05-09 28.00 28.00 27.20 27.60 0.0M
2025-05-08 27.20 28.00 27.20 27.80 0.0M
2025-05-07 26.90 27.00 26.20 27.00 0.5M
2025-05-06 27.10 27.10 26.40 26.90 0.0M
2025-05-05 27.40 27.40 26.60 27.10 0.0M
2025-05-02 26.80 27.50 26.60 26.60 0.0M
2025-04-30 26.10 26.40 26.10 26.40 0.0M
2025-04-29 26.00 26.30 25.60 25.90 0.1M
2025-04-28 26.30 26.30 25.00 25.40 0.0M
2025-04-25 25.80 26.20 25.60 25.70 0.0M
2025-04-24 26.00 26.00 25.40 25.50 0.0M
2025-04-23 27.30 27.30 25.80 26.00 0.0M
2025-04-22 25.70 26.50 25.70 26.50 0.1M
2025-04-17 26.00 26.40 26.00 26.30 0.0M
2025-04-16 26.40 27.30 26.20 26.30 0.0M
2025-04-15 26.10 26.10 26.10 26.10 0.0M
2025-04-14 26.40 26.50 26.00 26.10 0.0M
2025-04-11 26.40 26.60 26.00 26.50 0.0M
2025-04-10 26.50 26.50 25.80 26.20 0.0M
2025-04-09 26.20 26.20 25.10 25.10 0.0M
2025-04-08 27.40 27.40 25.80 26.50 0.0M
2025-04-07 26.00 26.80 24.50 26.80 0.1M
2025-04-04 27.90 28.30 26.20 26.20 0.0M
2025-04-03 26.20 28.10 26.20 27.90 0.0M
2025-04-02 26.70 28.90 26.70 26.80 0.0M
2025-04-01 26.70 26.70 26.20 26.50 0.0M
2025-03-31 26.10 26.10 25.50 26.10 0.0M
2025-03-28 25.60 26.70 25.60 26.10 0.0M
2025-03-27 27.10 27.10 25.30 26.10 0.0M
2025-03-26 25.80 27.50 25.00 26.20 0.0M
2025-03-25 25.80 26.00 25.70 25.90 0.0M
2025-03-24 26.00 26.10 25.80 25.80 0.0M
2025-03-21 25.90 26.20 25.90 26.10 0.0M
2025-03-20 26.50 26.50 26.30 26.30 0.0M
2025-03-19 26.50 27.00 26.20 26.50 0.0M
2025-03-18 26.20 26.50 26.00 26.00 0.0M
2025-03-17 26.00 26.40 25.60 26.30 0.0M
2025-03-14 25.90 26.00 25.70 26.00 0.0M
2025-03-13 25.90 26.00 25.70 25.80 0.0M
2025-03-12 25.80 26.30 25.80 26.10 0.0M
2025-03-11 26.10 26.30 25.90 26.10 0.2M
2025-03-10 26.20 26.30 26.10 26.30 0.0M
2025-03-07 26.70 26.70 26.70 26.70 0.0M
2025-03-06 26.10 26.10 25.80 26.10 0.0M
2025-03-05 25.80 26.30 25.70 25.70 0.0M
2025-03-04 25.70 26.00 25.10 25.80 0.0M
2025-03-03 25.40 25.90 25.10 25.90 0.0M
2025-02-28 25.60 26.10 25.40 25.70 0.0M
2025-02-27 25.50 26.10 25.00 26.10 0.0M
2025-02-26 25.50 26.00 25.50 25.90 0.0M
2025-02-25 26.50 26.50 25.70 25.70 0.0M
2025-02-24 26.50 26.90 25.70 26.50 0.0M
2025-02-21 26.20 26.60 25.90 26.40 0.0M
2025-02-20 25.50 26.20 25.30 26.20 0.1M
2025-02-19 26.50 26.50 25.40 26.00 0.0M
2025-02-18 26.00 26.00 25.15 26.00 0.1M
2025-02-17 24.80 26.90 24.80 25.90 0.2M
2025-02-14 23.70 25.00 23.60 24.80 0.1M
2025-02-13 23.40 24.30 22.60 24.10 0.0M
2025-02-12 24.00 24.00 23.70 24.00 0.0M
2025-02-11 24.20 24.20 23.80 23.80 0.0M
2025-02-10 24.10 24.70 24.00 24.00 0.0M
2025-02-07 24.20 24.50 24.10 24.10 0.0M
2025-02-06 23.90 24.40 23.90 24.00 0.0M
2025-02-05 24.80 24.80 23.70 23.70 0.1M
2025-02-04 23.80 24.30 23.80 23.90 0.0M
2025-02-03 24.20 24.20 23.50 23.90 0.0M
2025-01-31 23.90 24.40 23.90 24.40 0.0M
2025-01-30 24.00 24.50 23.80 24.20 0.0M
2025-01-29 24.40 24.90 24.10 24.50 0.0M
2025-01-28 23.80 25.00 23.70 24.40 0.0M
2025-01-27 23.90 25.90 23.40 23.90 0.0M
2025-01-24 24.40 24.40 23.60 23.70 0.0M
2025-01-23 23.70 24.70 23.70 24.50 0.0M
2025-01-22 24.90 24.90 23.60 23.60 0.0M
2025-01-21 23.50 25.70 23.50 24.30 0.0M
2025-01-20 23.80 24.40 23.30 23.70 0.0M
2025-01-17 25.20 25.60 24.20 25.60 0.0M
2025-01-16 25.90 26.00 25.10 25.70 0.0M
2025-01-15 25.30 26.80 24.90 25.40 0.0M
2025-01-14 25.90 26.20 25.30 25.90 0.0M
2025-01-13 25.90 26.80 25.30 26.00 0.0M
2025-01-10 26.20 26.20 25.50 25.90 0.0M
2025-01-09 28.30 28.30 26.20 26.20 0.0M
2025-01-08 28.40 29.90 26.00 26.50 0.0M
2025-01-07 30.20 30.20 26.30 28.20 0.0M
2025-01-03 24.60 25.90 24.60 25.70 0.0M
2025-01-02 24.10 25.80 23.80 25.50 0.0M