Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.95 31.95 31.95 31.95 0.0K
09:01 31.70 31.70 31.70 31.70 0.0K
09:04 31.60 31.60 31.60 31.60 0.6K
09:06 31.64 31.64 31.64 31.64 0.5K
09:11 31.82 31.82 31.82 31.82 0.1K
09:13 31.74 31.74 31.74 31.74 8.8K
09:14 31.74 31.74 31.74 31.74 1.3K
09:15 31.74 31.74 31.74 31.74 3.9K
09:16 31.74 31.74 31.74 31.74 7.1K
09:17 31.74 31.74 31.74 31.74 2.1K
09:18 31.74 31.74 31.74 31.74 0.7K
09:19 31.74 31.74 31.74 31.74 1.4K
09:20 31.74 31.74 31.74 31.74 5.3K
09:21 31.74 31.74 31.72 31.72 0.4K
09:25 31.74 31.74 31.74 31.74 5.3K
09:26 31.74 31.74 31.74 31.74 0.7K
09:28 31.74 31.74 31.74 31.74 1.0K
09:29 31.74 31.74 31.74 31.74 0.6K
09:30 31.74 31.74 31.74 31.74 1.6K
09:32 31.74 31.74 31.74 31.74 0.3K
09:33 31.74 31.74 31.74 31.74 3.2K
09:34 31.74 31.75 31.74 31.75 2.5K
09:35 31.75 31.75 31.75 31.75 0.8K
09:36 31.75 31.75 31.75 31.75 1.8K
09:37 31.75 31.75 31.75 31.75 1.5K
09:38 31.75 31.75 31.75 31.75 2.7K
09:39 31.75 31.75 31.75 31.75 0.9K
09:40 31.75 31.75 31.75 31.75 1.0K
09:41 31.75 31.75 31.75 31.75 5.6K
09:42 31.75 31.76 31.75 31.76 2.4K
09:44 31.78 31.78 31.78 31.78 0.2K
09:55 31.88 31.88 31.88 31.88 0.3K
09:57 31.88 31.88 31.88 31.88 0.2K
09:58 31.91 31.91 31.91 31.91 0.3K
10:05 31.86 31.86 31.83 31.83 1.2K
10:06 31.79 31.79 31.79 31.79 0.1K
10:09 31.77 31.77 31.76 31.76 0.7K
10:18 31.74 31.74 31.74 31.74 0.4K
10:19 31.74 31.75 31.74 31.75 0.9K
10:27 31.75 31.75 31.75 31.75 1.1K
10:28 31.75 31.75 31.75 31.75 0.0K
10:34 31.78 31.78 31.78 31.78 0.2K
10:40 31.79 31.79 31.78 31.78 1.0K
10:52 31.84 31.84 31.84 31.84 0.5K
10:53 31.84 31.84 31.84 31.84 0.0K
10:56 31.82 31.85 31.82 31.85 0.2K
10:57 31.86 31.86 31.86 31.86 0.3K
10:58 31.86 31.86 31.86 31.86 0.1K
11:04 31.85 31.85 31.85 31.85 0.0K
11:07 31.85 31.85 31.85 31.85 1.0K
11:08 31.87 31.87 31.87 31.87 0.0K
11:15 31.88 31.88 31.85 31.85 0.7K
11:18 31.85 31.85 31.85 31.85 0.1K
11:20 31.85 31.85 31.85 31.85 0.1K
11:21 31.90 31.90 31.90 31.90 5.0K
11:22 31.95 31.95 31.95 31.95 0.1K
11:25 31.95 32.00 31.95 32.00 0.6K
11:26 31.97 32.00 31.97 32.00 0.9K
11:27 32.00 32.00 32.00 32.00 0.1K
11:31 31.95 31.95 31.95 31.95 0.0K
11:32 32.01 32.01 32.01 32.01 0.0K
11:44 31.98 31.98 31.98 31.98 0.3K
11:51 31.95 31.95 31.95 31.95 0.3K
11:57 31.92 31.92 31.92 31.92 0.1K
12:00 31.93 31.93 31.93 31.93 0.4K
12:01 31.94 31.94 31.94 31.94 0.0K
12:24 31.92 31.92 31.92 31.92 0.3K
12:26 31.94 31.94 31.94 31.94 0.1K
12:27 31.94 31.94 31.94 31.94 0.0K
13:22 31.93 31.93 31.93 31.93 0.1K
13:23 31.94 31.96 31.94 31.96 0.2K
13:24 31.96 31.96 31.96 31.96 0.1K
13:28 31.97 31.97 31.97 31.97 0.0K
13:39 31.97 31.97 31.97 31.97 0.0K
13:44 31.96 31.96 31.96 31.96 0.4K
13:46 31.94 31.94 31.94 31.94 0.2K
13:51 31.90 31.93 31.90 31.93 0.2K
13:55 31.92 31.92 31.92 31.92 0.1K
13:57 31.98 31.98 31.98 31.98 0.0K
14:04 31.97 31.97 31.97 31.97 7.0K
14:09 31.90 31.90 31.90 31.90 0.3K
14:12 31.92 31.92 31.92 31.92 1.8K
14:17 31.92 31.92 31.92 31.92 0.0K
14:24 31.94 31.94 31.94 31.94 0.0K
14:31 31.87 31.87 31.87 31.87 0.8K
14:36 31.90 31.90 31.90 31.90 0.1K
14:40 31.93 31.93 31.93 31.93 3.4K
15:09 31.88 31.88 31.88 31.88 0.0K
15:16 31.82 31.82 31.82 31.82 0.3K
15:25 31.80 31.80 31.80 31.80 0.1K
15:28 31.82 31.82 31.82 31.82 0.0K
15:34 31.80 31.80 31.80 31.80 0.5K
15:35 31.83 31.83 31.83 31.83 0.0K
15:39 31.83 31.84 31.83 31.84 0.5K
15:44 31.78 31.81 31.78 31.81 0.4K
15:47 31.78 31.78 31.78 31.78 0.4K
15:48 31.75 31.75 31.75 31.75 0.3K
15:49 31.75 31.75 31.75 31.75 0.4K
15:56 31.81 31.81 31.79 31.79 0.5K
15:59 31.75 31.75 31.75 31.75 0.7K
16:08 31.67 31.70 31.67 31.70 4.6K
16:12 31.65 31.65 31.65 31.65 0.2K
16:14 31.69 31.69 31.69 31.69 0.8K
16:15 31.66 31.66 31.66 31.66 2.6K
16:16 31.71 31.71 31.71 31.71 0.1K
16:17 31.72 31.72 31.72 31.72 0.1K
16:18 31.73 31.73 31.73 31.73 0.6K
16:20 31.72 31.72 31.72 31.72 0.5K
16:21 31.72 31.72 31.70 31.70 1.1K
16:26 31.75 31.75 31.75 31.75 0.1K
16:27 31.73 31.73 31.73 31.73 0.3K
16:28 31.76 31.76 31.76 31.76 0.1K
16:29 31.76 31.77 31.76 31.77 0.6K
16:30 31.73 31.73 31.73 31.73 0.4K
16:31 31.77 31.77 31.77 31.77 0.0K
16:33 31.81 31.81 31.81 31.81 0.3K
16:34 31.80 31.80 31.80 31.80 0.0K
16:35 31.82 31.82 31.82 31.82 0.0K
16:36 31.83 31.83 31.82 31.82 0.4K
16:38 31.85 31.85 31.85 31.85 0.0K
16:39 31.86 31.86 31.86 31.86 0.2K
16:42 31.87 31.87 31.87 31.87 0.5K
16:43 31.82 31.82 31.82 31.82 1.3K
16:47 31.88 31.88 31.88 31.88 0.0K
16:48 31.88 31.88 31.85 31.85 0.6K
16:50 31.85 31.85 31.85 31.85 0.1K
16:52 31.86 31.86 31.86 31.86 0.3K
16:53 31.85 31.85 31.85 31.85 0.1K
16:54 31.82 31.82 31.82 31.82 0.0K
16:59 31.86 31.86 31.86 31.86 0.3K
17:01 31.88 31.88 31.88 31.88 0.0K
17:03 31.90 31.90 31.90 31.90 0.2K
17:06 31.89 31.89 31.89 31.89 0.5K
17:19 31.87 31.87 31.87 31.87 0.0K
17:20 31.90 31.90 31.90 31.90 0.2K
17:21 31.90 31.90 31.90 31.90 0.3K
17:22 31.92 31.92 31.92 31.92 0.0K
17:30 31.79 31.79 31.79 31.79 99.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available