Atrium Ljungberg B

ATRLJb
🏛️ sweden →
31.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 31.66 31.66 31.66 31.66 0.5K
09:02 31.74 31.74 31.74 31.74 0.1K
09:03 31.74 31.74 31.74 31.74 0.0K
09:07 31.73 31.73 31.73 31.73 0.7K
09:11 31.69 31.69 31.69 31.69 1.1K
09:14 31.68 31.68 31.68 31.68 0.1K
09:24 31.69 31.69 31.69 31.69 0.1K
09:29 31.76 31.76 31.76 31.76 0.0K
09:32 31.77 31.77 31.76 31.76 0.2K
09:33 31.76 31.76 31.76 31.76 0.3K
09:48 31.68 31.68 31.68 31.68 1.4K
09:51 31.65 31.65 31.65 31.65 0.0K
09:53 31.65 31.65 31.65 31.65 0.0K
09:56 31.63 31.63 31.63 31.63 0.2K
10:08 31.73 31.73 31.73 31.73 0.1K
10:09 31.73 31.73 31.73 31.73 0.0K
10:13 31.69 31.69 31.69 31.69 0.2K
10:19 31.72 31.72 31.72 31.72 60.0K
10:20 31.76 31.76 31.76 31.76 0.0K
10:21 31.79 31.79 31.79 31.79 0.4K
10:26 31.81 31.83 31.79 31.83 1.1K
10:28 31.81 31.81 31.81 31.81 0.2K
10:31 31.77 31.77 31.77 31.77 0.1K
10:35 31.75 31.75 31.75 31.75 0.0K
10:36 31.80 31.80 31.80 31.80 0.2K
10:38 31.75 31.75 31.75 31.75 0.0K
10:46 31.80 31.80 31.80 31.80 0.6K
10:52 31.81 31.81 31.81 31.81 0.0K
11:02 31.82 31.82 31.82 31.82 0.1K
11:09 31.79 31.79 31.79 31.79 1.5K
11:11 31.76 31.76 31.76 31.76 0.1K
11:15 31.68 31.68 31.68 31.68 0.0K
11:16 31.68 31.68 31.68 31.68 20.0K
11:17 31.68 31.68 31.68 31.68 2.2K
11:20 31.70 31.70 31.70 31.70 0.0K
11:41 31.52 31.52 31.52 31.52 0.3K
11:47 31.51 31.51 31.51 31.51 0.0K
11:58 31.56 31.56 31.56 31.56 0.0K
12:00 31.56 31.56 31.56 31.56 0.2K
12:05 31.54 31.54 31.54 31.54 0.0K
12:09 31.60 31.60 31.58 31.58 2.4K
12:10 31.56 31.56 31.56 31.56 0.8K
12:18 31.53 31.53 31.53 31.53 0.5K
12:25 31.52 31.52 31.52 31.52 1.3K
12:26 31.63 31.63 31.63 31.63 0.4K
12:27 31.60 31.60 31.60 31.60 0.2K
12:36 31.55 31.55 31.55 31.55 0.0K
12:38 31.52 31.52 31.50 31.50 0.5K
12:41 31.54 31.54 31.50 31.50 0.1K
12:52 31.47 31.47 31.47 31.47 0.1K
13:05 31.45 31.45 31.45 31.45 0.4K
13:06 31.48 31.48 31.48 31.48 0.3K
13:23 31.52 31.52 31.52 31.52 0.0K
13:32 31.47 31.47 31.47 31.47 0.0K
13:36 31.47 31.47 31.47 31.47 0.1K
13:37 31.44 31.44 31.44 31.44 0.5K
13:39 31.36 31.36 31.36 31.36 1.5K
13:41 31.39 31.42 31.39 31.42 0.5K
13:43 31.43 31.43 31.43 31.43 0.1K
13:55 31.41 31.41 31.39 31.39 0.6K
14:02 31.41 31.41 31.41 31.41 0.2K
14:04 31.39 31.39 31.39 31.39 0.1K
14:12 31.39 31.39 31.39 31.39 0.0K
14:13 31.40 31.40 31.40 31.40 0.3K
14:19 31.44 31.44 31.44 31.44 0.1K
14:21 31.46 31.46 31.46 31.46 0.7K
14:31 31.48 31.48 31.48 31.48 0.1K
14:45 31.48 31.48 31.48 31.48 0.0K
15:01 31.51 31.51 31.51 31.51 0.1K
15:09 31.49 31.49 31.49 31.49 0.0K
15:18 31.43 31.43 31.43 31.43 0.1K
15:21 31.40 31.40 31.40 31.40 0.1K
15:22 31.42 31.42 31.42 31.42 0.0K
15:28 31.38 31.38 31.38 31.38 0.0K
15:32 31.36 31.36 31.36 31.36 1.1K
15:43 31.32 31.32 31.32 31.32 0.1K
15:44 31.33 31.33 31.33 31.33 0.1K
15:47 31.32 31.32 31.32 31.32 0.1K
15:51 31.36 31.36 31.36 31.36 0.1K
15:52 31.39 31.39 31.39 31.39 1.9K
15:55 31.37 31.37 31.37 31.37 0.0K
15:56 31.41 31.41 31.41 31.41 0.4K
15:59 31.38 31.38 31.38 31.38 0.0K
16:04 31.38 31.41 31.38 31.41 0.8K
16:10 31.42 31.42 31.42 31.42 0.1K
16:17 31.41 31.41 31.41 31.41 0.0K
16:22 31.37 31.37 31.37 31.37 0.0K
16:24 31.34 31.34 31.34 31.34 0.1K
16:26 31.41 31.41 31.41 31.41 0.0K
16:28 31.39 31.39 31.39 31.39 0.0K
16:29 31.37 31.37 31.37 31.37 0.0K
16:31 31.35 31.35 31.35 31.35 0.1K
16:32 31.34 31.40 31.34 31.40 1.0K
16:34 31.36 31.36 31.36 31.36 0.2K
16:36 31.40 31.40 31.40 31.40 0.1K
16:39 31.36 31.36 31.36 31.36 0.1K
16:40 31.36 31.36 31.32 31.32 1.0K
16:53 31.30 31.30 31.30 31.30 0.1K
16:56 31.32 31.34 31.32 31.34 1.3K
17:00 31.31 31.31 31.31 31.31 0.1K
17:01 31.35 31.35 31.35 31.35 0.0K
17:04 31.36 31.36 31.36 31.36 0.2K
17:14 31.38 31.40 31.38 31.40 0.5K
17:24 31.47 31.47 31.47 31.47 0.0K
17:29 31.31 31.31 31.31 31.31 0.0K
17:30 31.31 31.31 31.31 31.31 67.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available