Atrium Ljungberg B

ATRLJb
🏛️ sweden →
31.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.76 30.76 30.76 30.76 3.5K
09:01 31.10 31.10 31.10 31.10 4.6K
09:03 31.16 31.16 31.15 31.15 1.7K
09:05 31.09 31.09 31.09 31.09 0.0K
09:07 31.12 31.12 31.12 31.12 0.0K
09:09 31.15 31.19 31.15 31.19 0.5K
09:10 31.19 31.19 31.19 31.19 1.2K
09:15 31.26 31.26 31.26 31.26 0.2K
09:17 31.27 31.32 31.27 31.32 0.2K
09:19 31.35 31.38 31.35 31.38 0.7K
09:21 31.43 31.43 31.43 31.43 0.1K
09:22 31.39 31.39 31.39 31.39 0.0K
09:23 31.50 31.50 31.49 31.49 0.2K
09:24 31.55 31.55 31.55 31.55 0.2K
09:25 31.52 31.52 31.52 31.52 0.0K
09:27 31.58 31.58 31.58 31.58 0.0K
09:30 31.52 31.66 31.52 31.66 1.6K
09:32 31.72 31.72 31.70 31.70 0.1K
09:35 31.60 31.62 31.60 31.62 1.2K
09:36 31.64 31.66 31.64 31.66 0.6K
09:37 31.63 31.63 31.63 31.63 0.8K
09:39 31.59 31.59 31.59 31.59 0.5K
09:40 31.66 31.66 31.66 31.66 0.3K
09:41 31.67 31.67 31.67 31.67 0.1K
09:44 31.57 31.57 31.57 31.57 0.4K
09:46 31.58 31.58 31.58 31.58 0.6K
09:47 31.62 31.62 31.62 31.62 1.0K
09:49 31.61 31.61 31.61 31.61 0.1K
09:51 31.62 31.62 31.62 31.62 0.8K
09:53 31.58 31.58 31.58 31.58 0.6K
09:55 31.57 31.57 31.50 31.50 0.9K
09:58 31.49 31.55 31.49 31.54 21.4K
10:00 31.45 31.45 31.43 31.43 1.5K
10:05 31.42 31.45 31.42 31.45 1.4K
10:13 31.44 31.44 31.44 31.44 0.2K
10:19 31.47 31.47 31.47 31.47 0.0K
10:20 31.42 31.42 31.42 31.42 0.3K
10:21 31.44 31.44 31.44 31.44 1.0K
10:24 31.37 31.39 31.37 31.39 1.2K
10:29 31.33 31.36 31.33 31.36 0.6K
10:33 31.26 31.26 31.26 31.26 3.4K
10:43 31.20 31.20 31.20 31.20 1.1K
10:45 31.22 31.22 31.22 31.22 0.1K
10:47 31.22 31.25 31.22 31.25 0.5K
10:49 31.29 31.29 31.29 31.29 0.4K
10:51 31.27 31.27 31.27 31.27 0.1K
10:58 31.27 31.27 31.27 31.27 5.9K
11:01 31.26 31.26 31.26 31.26 0.0K
11:02 31.24 31.24 31.24 31.24 0.0K
11:03 31.23 31.23 31.23 31.23 0.1K
11:05 31.20 31.20 31.19 31.19 0.4K
11:07 31.18 31.18 31.17 31.17 1.0K
11:13 31.20 31.20 31.20 31.20 0.9K
11:20 31.19 31.19 31.19 31.19 0.2K
11:23 31.21 31.21 31.21 31.21 0.4K
11:26 31.24 31.24 31.24 31.24 0.1K
11:31 31.23 31.23 31.23 31.23 1.1K
11:35 31.25 31.25 31.24 31.24 2.4K
11:42 31.32 31.32 31.32 31.32 0.1K
11:47 31.32 31.32 31.32 31.32 0.3K
11:52 31.32 31.32 31.32 31.32 0.4K
12:01 31.27 31.27 31.27 31.27 0.0K
12:04 31.25 31.25 31.25 31.25 0.1K
12:08 31.23 31.23 31.23 31.23 0.0K
12:09 31.19 31.19 31.19 31.19 0.1K
12:10 31.19 31.19 31.19 31.19 0.0K
12:15 31.18 31.18 31.18 31.18 3.1K
12:16 31.19 31.19 31.19 31.19 0.1K
12:22 31.19 31.19 31.18 31.18 0.7K
12:24 31.17 31.17 31.17 31.17 0.1K
12:27 31.15 31.15 31.15 31.15 1.4K
12:29 31.15 31.15 31.15 31.15 1.2K
12:34 31.13 31.13 31.13 31.13 0.2K
12:38 31.17 31.17 31.17 31.17 0.2K
12:46 31.18 31.20 31.18 31.20 0.9K
12:49 31.20 31.20 31.20 31.20 0.0K
12:57 31.27 31.29 31.27 31.29 0.8K
12:59 31.27 31.27 31.27 31.27 0.1K
13:03 31.26 31.26 31.24 31.24 0.5K
13:09 31.21 31.21 31.21 31.21 0.3K
13:14 31.25 31.25 31.25 31.25 0.0K
13:15 31.25 31.25 31.25 31.25 0.0K
13:18 31.22 31.22 31.22 31.22 0.1K
13:29 31.24 31.24 31.24 31.24 0.2K
13:45 31.26 31.27 31.26 31.27 0.3K
13:53 31.30 31.30 31.30 31.30 0.1K
13:54 31.30 31.30 31.30 31.30 0.0K
13:55 31.30 31.30 31.30 31.30 0.1K
14:12 31.27 31.27 31.27 31.27 0.6K
14:13 31.27 31.27 31.27 31.27 0.0K
14:24 31.24 31.24 31.24 31.24 0.0K
14:30 31.26 31.26 31.26 31.26 0.0K
14:33 31.26 31.26 31.26 31.26 0.1K
14:36 31.26 31.26 31.26 31.26 0.1K
14:37 31.26 31.26 31.26 31.26 0.1K
14:41 31.26 31.26 31.26 31.26 0.0K
14:44 31.29 31.29 31.29 31.29 0.1K
14:55 31.29 31.29 31.29 31.29 0.2K
14:56 31.28 31.28 31.28 31.28 0.1K
14:57 31.28 31.28 31.28 31.28 0.1K
14:58 31.27 31.27 31.27 31.27 1.5K
15:01 31.27 31.27 31.22 31.22 0.3K
15:02 31.22 31.25 31.22 31.25 0.1K
15:05 31.22 31.22 31.22 31.22 0.1K
15:09 31.27 31.27 31.27 31.27 0.2K
15:16 31.28 31.28 31.28 31.28 0.1K
15:17 31.29 31.29 31.29 31.29 0.2K
15:18 31.25 31.25 31.25 31.25 0.2K
15:25 31.27 31.27 31.27 31.27 0.1K
15:30 31.24 31.24 31.23 31.23 0.3K
15:31 31.22 31.22 31.22 31.22 0.1K
15:32 31.22 31.22 31.22 31.22 0.1K
15:33 31.21 31.21 31.20 31.20 0.1K
15:39 31.19 31.19 31.18 31.18 5.1K
15:40 31.16 31.16 31.16 31.16 0.0K
15:43 31.20 31.21 31.20 31.21 0.5K
15:46 31.27 31.27 31.27 31.27 0.1K
15:48 31.27 31.27 31.27 31.27 0.1K
15:49 31.24 31.24 31.24 31.24 0.2K
15:51 31.27 31.27 31.27 31.27 0.0K
15:52 31.28 31.28 31.28 31.28 0.0K
15:57 31.32 31.33 31.32 31.33 0.1K
15:58 31.36 31.36 31.36 31.36 0.1K
15:59 31.35 31.35 31.35 31.35 0.1K
16:00 31.33 31.33 31.33 31.33 0.1K
16:03 31.27 31.30 31.27 31.30 0.3K
16:06 31.33 31.36 31.33 31.36 0.3K
16:12 31.37 31.37 31.37 31.37 0.2K
16:13 31.38 31.39 31.38 31.39 0.2K
16:14 31.39 31.39 31.39 31.39 0.1K
16:18 31.35 31.35 31.35 31.35 0.3K
16:23 31.35 31.35 31.35 31.35 0.2K
16:24 31.35 31.35 31.35 31.35 0.0K
16:28 31.36 31.36 31.36 31.36 0.3K
16:29 31.34 31.34 31.34 31.34 0.5K
16:36 31.32 31.32 31.32 31.32 0.2K
16:37 31.30 31.30 31.30 31.30 0.2K
16:39 31.27 31.27 31.27 31.27 0.3K
16:42 31.30 31.30 31.30 31.30 6.7K
16:43 31.31 31.31 31.31 31.31 0.1K
16:45 31.30 31.30 31.30 31.30 0.1K
16:53 31.30 31.30 31.30 31.30 0.3K
16:59 31.32 31.32 31.32 31.32 0.0K
17:00 31.31 31.31 31.31 31.31 0.2K
17:01 31.32 31.32 31.32 31.32 0.1K
17:04 31.31 31.31 31.31 31.31 0.1K
17:05 31.32 31.33 31.32 31.33 0.4K
17:09 31.33 31.33 31.33 31.33 0.1K
17:12 31.34 31.34 31.33 31.33 1.6K
17:14 31.33 31.33 31.33 31.33 0.1K
17:15 31.33 31.34 31.30 31.34 2.7K
17:20 31.32 31.32 31.32 31.32 0.1K
17:22 31.32 31.32 31.32 31.32 0.1K
17:23 31.33 31.33 31.33 31.33 0.5K
17:24 31.33 31.34 31.33 31.34 1.1K
17:29 31.33 31.33 31.33 31.33 0.0K
17:30 31.33 31.33 31.33 31.33 51.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available