515.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-09-26 | 519.83 | 519.83 | 519.31 | 519.31 | 0.0M |
| 2025-09-25 | 523.01 | 527.00 | 523.01 | 527.00 | 0.0M |
| 2025-09-24 | 522.50 | 524.99 | 522.50 | 523.00 | 0.0M |
| 2025-09-23 | 529.70 | 529.70 | 529.70 | 529.70 | 0.0M |
| 2025-09-22 | 530.80 | 530.80 | 530.80 | 530.80 | 0.0M |
| 2025-09-19 | 534.00 | 534.00 | 533.99 | 533.99 | 0.0M |
| 2025-09-18 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0M |
| 2025-09-17 | 535.00 | 541.20 | 535.00 | 541.20 | 0.0M |
| 2025-09-15 | 543.59 | 545.01 | 542.07 | 542.07 | 0.0M |
| 2025-09-11 | 545.00 | 545.00 | 542.01 | 542.01 | 0.0M |
| 2025-09-10 | 540.00 | 544.08 | 540.00 | 544.00 | 0.0M |
| 2025-09-09 | 540.00 | 550.00 | 540.00 | 548.00 | 0.0M |
| 2025-09-08 | 530.38 | 539.50 | 530.02 | 539.35 | 0.0M |
| 2025-09-04 | 549.99 | 556.00 | 549.99 | 550.00 | 0.0M |
| 2025-09-03 | 540.50 | 540.50 | 540.50 | 540.50 | 0.0M |
| 2025-09-02 | 550.00 | 550.00 | 545.00 | 545.00 | 0.0M |
| 2025-08-29 | 537.09 | 544.00 | 537.09 | 544.00 | 0.0M |
| 2025-08-28 | 538.00 | 538.00 | 535.31 | 535.31 | 0.0M |
| 2025-08-27 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0M |
| 2025-08-26 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-08-25 | 537.65 | 539.99 | 535.00 | 535.00 | 0.0M |
| 2025-08-22 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2025-08-21 | 551.95 | 551.95 | 549.19 | 549.19 | 0.0M |
| 2025-08-20 | 549.98 | 550.01 | 547.99 | 547.99 | 0.0M |
| 2025-08-19 | 548.00 | 548.00 | 543.00 | 543.00 | 0.0M |
| 2025-08-18 | 543.00 | 545.71 | 543.00 | 543.00 | 0.0M |
| 2025-08-15 | 538.99 | 543.00 | 538.99 | 543.00 | 0.0M |
| 2025-08-14 | 538.00 | 540.00 | 538.00 | 540.00 | 0.0M |
| 2025-08-13 | 530.00 | 530.58 | 529.31 | 530.58 | 0.0M |
| 2025-08-11 | 526.00 | 526.00 | 523.54 | 525.13 | 0.2M |
| 2025-08-08 | 512.54 | 512.54 | 510.31 | 510.31 | 0.0M |
| 2025-08-07 | 510.00 | 523.06 | 509.99 | 523.06 | 0.0M |
| 2025-08-06 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0M |
| 2025-08-05 | 520.00 | 520.00 | 519.54 | 519.54 | 0.0M |
| 2025-08-04 | 523.00 | 524.65 | 522.99 | 522.99 | 0.0M |
| 2025-08-01 | 520.32 | 527.30 | 520.32 | 527.30 | 0.0M |
| 2025-07-31 | 516.01 | 520.32 | 516.01 | 520.32 | 0.0M |
| 2025-07-30 | 515.00 | 517.57 | 515.00 | 516.00 | 0.0M |
| 2025-07-29 | 519.00 | 519.00 | 513.40 | 513.40 | 0.0M |
| 2025-07-28 | 516.99 | 519.00 | 516.50 | 519.00 | 0.0M |
| 2025-07-25 | 521.74 | 521.74 | 520.00 | 520.00 | 0.0M |
| 2025-07-24 | 516.00 | 516.10 | 516.00 | 516.10 | 0.0M |
| 2025-07-23 | 507.58 | 513.13 | 492.00 | 510.56 | 0.0M |
| 2025-07-22 | 512.01 | 512.01 | 510.14 | 510.14 | 0.0M |
| 2025-07-21 | 510.00 | 510.01 | 510.00 | 510.01 | 0.0M |
| 2025-07-18 | 505.00 | 505.01 | 505.00 | 505.00 | 0.0M |
| 2025-07-17 | 504.00 | 506.52 | 504.00 | 506.52 | 0.0M |
| 2025-07-16 | 507.00 | 507.00 | 506.00 | 506.00 | 0.0M |
| 2025-07-15 | 509.99 | 509.99 | 505.50 | 507.01 | 0.0M |
| 2025-07-14 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2025-07-11 | 516.59 | 516.59 | 503.50 | 503.50 | 0.0M |
| 2025-07-10 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0M |
| 2025-07-08 | 527.35 | 529.00 | 526.01 | 529.00 | 0.0M |
| 2025-07-07 | 529.33 | 530.00 | 527.00 | 530.00 | 0.0M |
| 2025-07-04 | 531.99 | 531.99 | 531.99 | 531.99 | 0.0M |
| 2025-07-03 | 530.00 | 530.00 | 525.45 | 525.45 | 0.0M |
| 2025-07-02 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2025-07-01 | 542.29 | 542.29 | 542.29 | 542.29 | 0.0M |
| 2025-06-30 | 525.00 | 544.00 | 525.00 | 543.98 | 0.0M |
| 2025-06-27 | 530.00 | 530.00 | 528.00 | 528.00 | 0.0M |
| 2025-06-26 | 528.20 | 530.41 | 528.20 | 530.41 | 0.0M |
| 2025-06-25 | 534.01 | 535.80 | 534.01 | 535.80 | 0.0M |
| 2025-06-24 | 533.56 | 534.01 | 533.56 | 534.01 | 0.0M |
| 2025-06-23 | 533.56 | 536.25 | 533.55 | 536.25 | 0.0M |
| 2025-06-20 | 528.15 | 536.25 | 527.00 | 536.25 | 0.0M |
| 2025-06-19 | 528.29 | 528.29 | 528.29 | 528.29 | 0.0M |
| 2025-06-17 | 529.50 | 530.10 | 525.00 | 525.10 | 0.0M |
| 2025-06-16 | 541.00 | 541.00 | 537.58 | 537.58 | 0.0M |
| 2025-06-11 | 540.99 | 540.99 | 540.99 | 540.99 | 0.0M |
| 2025-06-10 | 542.20 | 544.15 | 540.00 | 543.25 | 0.0M |
| 2025-06-09 | 535.00 | 540.00 | 530.00 | 530.00 | 0.0M |
| 2025-06-06 | 522.00 | 538.00 | 522.00 | 535.00 | 0.0M |
| 2025-06-05 | 522.50 | 522.50 | 522.50 | 522.50 | 0.0M |
| 2025-06-04 | 538.66 | 538.66 | 530.40 | 532.94 | 0.0M |
| 2025-06-03 | 535.99 | 535.99 | 535.99 | 535.99 | 0.0M |
| 2025-06-02 | 536.23 | 536.23 | 536.23 | 536.23 | 0.0M |
| 2025-05-30 | 528.01 | 537.00 | 528.01 | 537.00 | 0.0M |
| 2025-05-29 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0M |
| 2025-05-27 | 528.57 | 528.57 | 528.57 | 528.57 | 0.0M |
| 2025-05-26 | 525.87 | 525.87 | 525.87 | 525.87 | 0.0M |
| 2025-05-22 | 529.36 | 530.42 | 529.36 | 530.41 | 0.0M |
| 2025-05-21 | 532.00 | 532.00 | 529.35 | 529.35 | 0.0M |
| 2025-05-20 | 542.86 | 542.86 | 540.13 | 540.13 | 0.0M |
| 2025-05-19 | 538.24 | 541.50 | 538.24 | 540.16 | 0.0M |
| 2025-05-16 | 533.99 | 535.02 | 533.99 | 535.02 | 0.0M |
| 2025-05-15 | 528.00 | 528.00 | 527.99 | 527.99 | 0.0M |
| 2025-05-14 | 516.00 | 517.00 | 514.09 | 514.09 | 0.0M |
| 2025-05-13 | 529.49 | 529.49 | 511.00 | 513.55 | 0.0M |
| 2025-05-12 | 524.00 | 529.49 | 524.00 | 529.49 | 0.0M |
| 2025-05-09 | 545.40 | 545.40 | 542.67 | 542.67 | 0.0M |
| 2025-05-07 | 556.91 | 559.69 | 556.91 | 559.69 | 0.0M |
| 2025-05-06 | 536.30 | 552.49 | 536.30 | 552.49 | 0.0M |
| 2025-05-05 | 539.60 | 540.00 | 539.00 | 539.00 | 0.0M |
| 2025-05-02 | 539.00 | 542.00 | 537.11 | 542.00 | 0.0M |
| 2025-04-30 | 532.04 | 540.00 | 532.04 | 540.00 | 0.0M |
| 2025-04-29 | 530.87 | 536.50 | 530.87 | 536.50 | 0.0M |
| 2025-04-25 | 530.70 | 530.70 | 522.00 | 522.01 | 0.0M |
| 2025-04-24 | 536.98 | 542.36 | 536.98 | 540.00 | 0.0M |
| 2025-04-23 | 531.00 | 532.00 | 531.00 | 531.00 | 0.0M |
| 2025-04-22 | 519.99 | 531.99 | 519.99 | 529.00 | 0.0M |
| 2025-04-21 | 540.00 | 540.00 | 517.00 | 517.00 | 0.0M |
| 2025-04-16 | 553.22 | 553.22 | 540.00 | 540.00 | 0.0M |
| 2025-04-15 | 548.81 | 556.77 | 548.81 | 556.00 | 0.0M |
| 2025-04-14 | 544.99 | 547.72 | 544.99 | 547.72 | 0.0M |
| 2025-04-11 | 543.48 | 547.00 | 541.11 | 547.00 | 0.0M |
| 2025-04-10 | 543.50 | 543.50 | 530.00 | 537.00 | 0.0M |
| 2025-04-09 | 540.00 | 546.00 | 531.00 | 531.00 | 0.0M |
| 2025-04-08 | 556.50 | 556.50 | 546.72 | 546.72 | 0.0M |
| 2025-04-07 | 540.00 | 560.00 | 523.61 | 556.50 | 0.0M |
| 2025-04-04 | 572.85 | 575.99 | 537.00 | 540.01 | 0.0M |
| 2025-04-03 | 575.00 | 575.00 | 570.00 | 570.00 | 0.0M |
| 2025-04-02 | 582.00 | 582.00 | 575.00 | 575.00 | 0.0M |
| 2025-04-01 | 585.99 | 585.99 | 579.41 | 582.00 | 0.0M |
| 2025-03-31 | 575.00 | 580.00 | 575.00 | 580.00 | 0.0M |
| 2025-03-28 | 576.97 | 577.30 | 575.00 | 575.00 | 0.0M |
| 2025-03-27 | 565.24 | 576.97 | 565.24 | 576.97 | 0.0M |
| 2025-03-26 | 545.01 | 557.00 | 545.01 | 556.00 | 0.0M |
| 2025-03-25 | 552.00 | 553.99 | 552.00 | 553.99 | 0.0M |
| 2025-03-24 | 544.72 | 545.00 | 544.72 | 545.00 | 0.0M |
| 2025-03-21 | 539.99 | 542.10 | 539.99 | 541.65 | 0.0M |
| 2025-03-20 | 542.00 | 542.00 | 540.00 | 540.00 | 0.0M |
| 2025-03-18 | 530.77 | 535.99 | 530.77 | 530.99 | 0.0M |
| 2025-03-14 | 523.00 | 523.00 | 520.00 | 522.01 | 0.0M |
| 2025-03-13 | 521.69 | 528.99 | 521.69 | 525.00 | 0.0M |
| 2025-03-12 | 517.40 | 517.40 | 505.00 | 514.01 | 0.0M |
| 2025-03-11 | 543.80 | 543.82 | 522.50 | 527.00 | 0.0M |
| 2025-03-10 | 548.00 | 560.00 | 544.00 | 558.00 | 0.0M |
| 2025-03-07 | 550.00 | 551.99 | 548.00 | 548.00 | 0.0M |
| 2025-03-06 | 533.00 | 540.03 | 533.00 | 540.00 | 0.0M |
| 2025-03-05 | 528.90 | 533.00 | 526.25 | 533.00 | 0.0M |
| 2025-03-04 | 563.57 | 585.01 | 540.00 | 540.01 | 0.0M |
| 2025-03-03 | 563.00 | 570.80 | 557.00 | 570.80 | 0.0M |
| 2025-02-28 | 560.00 | 560.00 | 555.00 | 560.00 | 0.0M |
| 2025-02-27 | 545.48 | 545.48 | 545.48 | 545.48 | 0.0M |
| 2025-02-26 | 529.00 | 545.00 | 529.00 | 544.00 | 0.0M |
| 2025-02-25 | 549.94 | 549.94 | 540.00 | 540.00 | 0.0M |
| 2025-02-24 | 550.00 | 553.00 | 544.28 | 544.28 | 0.0M |
| 2025-02-21 | 529.00 | 539.89 | 529.00 | 539.60 | 0.0M |
| 2025-02-20 | 537.17 | 537.17 | 530.00 | 530.00 | 0.0M |
| 2025-02-19 | 537.30 | 537.30 | 537.30 | 537.30 | 0.0M |
| 2025-02-18 | 522.50 | 529.50 | 522.50 | 527.10 | 0.0M |
| 2025-02-17 | 522.74 | 522.74 | 522.74 | 522.74 | 0.0M |
| 2025-02-14 | 525.99 | 526.00 | 525.99 | 526.00 | 0.0M |
| 2025-02-13 | 525.00 | 525.00 | 523.00 | 525.00 | 0.0M |
| 2025-02-12 | 518.00 | 523.99 | 516.50 | 523.99 | 0.0M |
| 2025-02-11 | 514.99 | 517.56 | 514.99 | 515.00 | 0.0M |
| 2025-02-10 | 506.84 | 507.50 | 506.84 | 506.86 | 0.0M |
| 2025-02-07 | 506.43 | 506.43 | 506.00 | 506.01 | 0.0M |
| 2025-02-06 | 508.99 | 508.99 | 497.50 | 499.71 | 0.0M |
| 2025-02-05 | 492.87 | 498.81 | 492.87 | 498.81 | 0.0M |
| 2025-02-04 | 493.00 | 500.00 | 493.00 | 499.99 | 0.0M |
| 2025-01-31 | 493.99 | 496.98 | 493.99 | 496.98 | 0.0M |
| 2025-01-30 | 508.00 | 508.00 | 494.98 | 494.99 | 0.0M |
| 2025-01-29 | 504.99 | 507.52 | 504.99 | 507.52 | 0.0M |
| 2025-01-28 | 497.19 | 504.00 | 496.00 | 504.00 | 0.0M |
| 2025-01-27 | 480.00 | 504.00 | 480.00 | 503.30 | 0.0M |
| 2025-01-24 | 458.00 | 460.00 | 458.00 | 460.00 | 0.0M |
| 2025-01-23 | 456.15 | 459.00 | 456.15 | 459.00 | 0.0M |
| 2025-01-22 | 461.00 | 461.00 | 459.00 | 460.00 | 0.0M |
| 2025-01-21 | 456.00 | 465.00 | 456.00 | 465.00 | 0.0M |
| 2025-01-20 | 450.00 | 456.00 | 440.00 | 456.00 | 0.0M |
| 2025-01-17 | 457.01 | 459.31 | 457.01 | 459.31 | 0.0M |
| 2025-01-16 | 452.00 | 457.11 | 452.00 | 457.11 | 0.0M |
| 2025-01-15 | 444.27 | 450.88 | 444.27 | 450.01 | 0.0M |
| 2025-01-14 | 447.99 | 447.99 | 443.21 | 445.75 | 0.0M |
| 2025-01-13 | 447.99 | 447.99 | 447.40 | 447.40 | 0.0M |
| 2025-01-10 | 453.60 | 453.60 | 445.00 | 447.22 | 0.0M |
| 2025-01-08 | 453.89 | 453.89 | 453.88 | 453.88 | 0.0M |
| 2025-01-07 | 459.00 | 461.29 | 453.01 | 453.01 | 0.0M |
| 2025-01-06 | 462.00 | 462.00 | 458.00 | 461.29 | 0.0M |
| 2025-01-03 | 474.75 | 474.75 | 474.75 | 474.75 | 0.0M |
| 2025-01-02 | 475.66 | 475.66 | 474.34 | 474.34 | 0.0M |