Attock Petroleum

APL
🏛️ pakistan →
563.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 451.99 451.99 451.99 451.99 0.0K
09:50 450.00 452.00 450.00 452.00 0.7K
09:55 459.89 459.89 450.01 450.01 1.1K
10:10 451.00 451.00 451.00 451.00 0.0K
10:15 452.98 452.98 451.00 451.00 0.0K
10:20 451.00 451.00 451.00 451.00 0.1K
10:25 450.00 450.00 450.00 450.00 0.8K
10:35 449.00 449.00 449.00 449.00 0.1K
10:40 449.00 449.99 449.00 449.99 0.0K
10:45 446.50 449.99 446.50 449.99 0.5K
10:50 449.00 449.00 449.00 449.00 1.0K
11:20 449.00 449.00 449.00 449.00 0.0K
11:30 446.00 446.00 446.00 446.00 0.1K
11:35 446.00 446.00 445.51 445.51 0.0K
11:40 446.00 446.00 445.50 445.50 0.8K
11:45 449.99 449.99 449.50 449.99 0.2K
12:05 445.52 445.52 445.52 445.52 0.0K
12:20 449.98 449.98 449.98 449.98 0.0K
12:35 449.00 449.00 449.00 449.00 0.0K
12:40 445.60 445.60 445.60 445.60 0.0K
12:50 448.99 448.99 445.00 448.98 1.0K
12:55 448.00 448.00 445.00 448.00 0.0K
13:00 448.00 448.00 447.70 447.70 0.0K
13:15 447.70 447.70 447.70 447.70 0.0K
13:25 447.00 447.70 447.00 447.70 0.0K
13:30 447.70 447.70 447.70 447.70 0.1K
13:35 447.70 447.70 447.00 447.00 0.1K
14:05 445.30 445.30 445.30 445.30 0.1K
14:10 445.30 445.30 445.30 445.30 0.0K
14:15 446.50 446.50 446.50 446.50 0.0K
14:20 446.50 450.00 446.50 450.00 2.0K
14:25 451.00 451.00 451.00 451.00 0.3K
14:30 446.00 446.00 446.00 446.00 0.2K
14:40 450.90 450.90 450.90 450.90 0.0K
14:45 450.90 450.90 450.90 450.90 0.0K
14:50 445.50 445.50 445.37 445.37 0.3K
14:55 445.37 445.37 445.30 445.30 0.0K
15:00 449.99 449.99 440.00 445.00 2.6K
15:05 441.00 445.00 435.00 435.00 8.7K
15:10 435.00 435.00 435.00 435.00 5.7K
15:15 439.99 440.00 435.55 440.00 0.1K
15:20 440.00 440.00 439.90 439.90 0.0K
15:25 439.90 451.00 439.90 451.00 2.0K
17:10 438.57 438.57 438.57 438.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available