Attock Petroleum

APL
🏛️ pakistan →
544.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 444.00 444.00 444.00 444.00 0.0K
09:35 444.00 444.00 444.00 444.00 0.0K
09:40 444.00 444.00 444.00 444.00 0.0K
09:45 444.00 444.00 444.00 444.00 0.0K
09:50 445.00 445.00 445.00 445.00 0.5K
09:55 445.00 445.00 445.00 445.00 0.0K
10:00 444.99 444.99 442.15 442.15 0.1K
10:05 444.00 444.00 444.00 444.00 0.0K
10:10 444.00 444.00 444.00 444.00 0.0K
10:15 442.20 443.99 442.20 443.99 0.0K
10:30 442.23 443.99 442.23 442.23 0.0K
10:35 442.23 443.99 442.23 443.99 0.0K
10:45 443.99 443.99 443.99 443.99 0.0K
10:55 443.99 443.99 443.99 443.99 0.0K
11:30 442.51 443.90 442.51 443.90 0.1K
11:55 442.50 442.50 442.50 442.50 0.1K
12:10 442.55 443.90 442.55 443.90 0.0K
12:20 443.90 443.90 443.90 443.90 0.0K
12:40 442.55 443.90 442.55 443.90 0.4K
12:55 442.55 443.90 442.55 443.90 0.6K
13:25 443.90 443.90 443.90 443.90 0.0K
13:30 442.61 443.90 442.55 443.90 10.0K
13:35 442.50 442.50 441.00 441.00 5.8K
13:40 440.00 440.00 440.00 440.00 5.3K
13:45 442.00 442.00 442.00 442.00 0.0K
13:50 442.50 442.50 442.50 442.50 0.0K
13:55 443.90 443.90 443.90 443.90 0.0K
14:05 443.75 443.75 443.75 443.75 0.0K
14:10 443.90 443.90 439.11 439.11 0.0K
14:15 443.90 443.90 443.90 443.90 0.0K
14:20 442.00 443.90 442.00 443.90 0.0K
14:35 442.05 443.90 442.05 443.90 0.0K
14:50 442.05 443.80 442.05 442.05 0.1K
14:55 440.10 440.10 439.00 439.00 0.0K
15:00 439.01 439.01 439.01 439.01 0.0K
15:05 440.00 440.00 440.00 440.00 0.1K
15:10 439.00 439.00 439.00 439.00 0.0K
15:15 439.00 439.00 439.00 439.00 0.3K
15:25 439.00 439.00 438.57 438.57 0.5K
17:10 439.04 439.04 439.04 439.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available