563.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 435.11 | 439.00 | 435.11 | 439.00 | 0.1K |
| 09:35 | 432.22 | 439.00 | 432.22 | 439.00 | 0.0K |
| 09:40 | 433.60 | 433.60 | 433.60 | 433.60 | 0.1K |
| 09:45 | 433.60 | 433.60 | 433.60 | 433.60 | 0.0K |
| 09:50 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 09:55 | 438.99 | 438.99 | 433.62 | 433.62 | 1.2K |
| 10:00 | 434.00 | 434.60 | 434.00 | 434.60 | 0.0K |
| 10:05 | 434.65 | 438.90 | 434.65 | 435.00 | 0.1K |
| 10:10 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 10:35 | 437.99 | 437.99 | 437.99 | 437.99 | 0.1K |
| 10:40 | 436.01 | 436.01 | 436.00 | 436.00 | 0.0K |
| 10:45 | 437.99 | 437.99 | 436.00 | 436.00 | 0.0K |
| 10:50 | 437.99 | 437.99 | 436.00 | 436.00 | 0.0K |
| 11:00 | 437.99 | 437.99 | 437.99 | 437.99 | 0.0K |
| 11:05 | 436.00 | 436.00 | 434.65 | 434.65 | 0.6K |
| 11:10 | 434.65 | 434.65 | 434.65 | 434.65 | 0.2K |
| 11:15 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 11:20 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 11:25 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 11:30 | 435.00 | 436.00 | 435.00 | 436.00 | 0.6K |
| 11:40 | 436.50 | 436.50 | 436.00 | 436.00 | 45.9K |
| 11:45 | 436.80 | 436.80 | 436.80 | 436.80 | 0.0K |
| 12:00 | 436.80 | 436.80 | 436.80 | 436.80 | 0.0K |
| 12:05 | 436.80 | 436.80 | 436.80 | 436.80 | 0.3K |
| 12:10 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 12:15 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 12:25 | 437.88 | 437.88 | 437.88 | 437.88 | 0.0K |
| 12:30 | 438.00 | 438.00 | 437.88 | 438.00 | 0.1K |
| 12:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 12:45 | 437.88 | 438.00 | 437.88 | 438.00 | 0.1K |
| 12:55 | 437.99 | 437.99 | 437.99 | 437.99 | 0.0K |
| 13:05 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 13:15 | 436.99 | 436.99 | 436.99 | 436.99 | 0.0K |
| 13:20 | 436.51 | 436.51 | 436.51 | 436.51 | 0.0K |
| 13:25 | 436.10 | 436.10 | 435.80 | 436.05 | 0.4K |
| 13:30 | 435.00 | 438.00 | 435.00 | 438.00 | 9.0K |
| 13:35 | 439.50 | 439.50 | 438.00 | 438.00 | 0.1K |
| 13:40 | 434.92 | 434.92 | 434.92 | 434.92 | 0.1K |
| 13:45 | 434.92 | 434.92 | 434.92 | 434.92 | 0.0K |
| 13:55 | 439.00 | 439.00 | 435.00 | 438.99 | 4.5K |
| 14:10 | 438.50 | 438.50 | 438.50 | 438.50 | 0.1K |
| 14:20 | 438.49 | 438.49 | 438.49 | 438.49 | 0.0K |
| 14:30 | 438.49 | 439.45 | 438.49 | 439.45 | 0.0K |
| 14:35 | 439.45 | 439.45 | 439.45 | 439.45 | 0.0K |
| 14:40 | 435.16 | 435.16 | 435.16 | 435.16 | 0.1K |
| 14:45 | 439.40 | 439.40 | 436.00 | 436.00 | 0.3K |
| 14:50 | 439.39 | 439.39 | 439.24 | 439.24 | 0.0K |
| 14:55 | 439.20 | 439.20 | 439.19 | 439.19 | 0.0K |
| 15:05 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 15:10 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 15:15 | 438.11 | 438.11 | 438.11 | 438.11 | 0.1K |
| 15:25 | 438.10 | 438.10 | 438.00 | 438.00 | 0.3K |
| 17:10 | 438.07 | 438.07 | 438.07 | 438.07 | 0.0K |