Attock Petroleum

APL
🏛️ pakistan →
544.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 449.10 449.10 449.10 449.10 0.0K
09:20 448.99 448.99 448.99 448.99 0.0K
09:25 448.37 448.37 448.37 448.37 0.0K
09:30 446.20 446.20 446.20 446.20 0.2K
09:35 448.37 448.50 448.37 448.50 0.4K
09:40 448.50 448.50 448.50 448.50 0.1K
09:45 448.50 448.50 448.50 448.50 0.0K
09:50 448.50 448.50 448.50 448.50 0.1K
09:55 448.40 448.40 448.40 448.40 0.0K
10:10 448.15 448.24 447.05 447.05 0.2K
10:15 447.05 448.35 447.05 448.35 0.0K
10:20 448.35 448.35 447.00 447.00 0.2K
10:30 447.00 448.00 447.00 448.00 0.4K
10:35 448.00 448.00 447.00 447.00 0.2K
10:40 447.00 447.00 446.50 446.50 0.3K
10:45 446.50 446.50 446.50 446.50 0.1K
11:05 446.50 446.50 446.50 446.50 0.1K
11:10 446.50 446.50 446.50 446.50 0.0K
11:15 446.50 446.50 446.50 446.50 0.0K
11:25 446.50 447.00 446.50 447.00 0.2K
11:55 446.36 446.36 446.36 446.36 0.1K
14:30 447.00 447.00 447.00 447.00 0.5K
14:35 447.88 448.00 447.88 448.00 4.0K
14:45 448.40 448.40 448.40 448.40 0.4K
14:50 448.95 449.88 448.95 449.88 0.1K
14:55 448.95 448.95 448.95 448.95 0.0K
15:00 448.50 448.50 448.50 448.50 0.0K
15:05 448.10 448.10 448.10 448.10 0.1K
15:15 448.50 450.00 448.50 450.00 3.3K
15:20 450.00 450.00 450.00 450.00 0.1K
15:25 450.00 450.00 450.00 450.00 0.4K
15:30 450.00 450.00 450.00 450.00 0.3K
15:35 450.00 450.00 450.00 450.00 1.4K
15:45 450.00 450.00 450.00 450.00 0.0K
15:50 448.01 448.01 448.01 448.01 0.3K
15:55 449.00 449.00 448.00 448.00 1.6K
16:00 448.00 448.00 448.00 448.00 3.0K
16:05 448.01 448.01 448.01 448.01 0.1K
16:10 448.01 449.00 448.01 449.00 4.3K
16:15 449.00 449.00 449.00 449.00 1.5K
16:20 448.01 448.01 448.01 448.01 0.0K
17:10 448.65 448.65 448.65 448.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available