544.73
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 09:50 | 451.68 | 451.68 | 451.68 | 451.68 | 0.5K |
| 09:55 | 451.30 | 451.30 | 451.30 | 451.30 | 0.0K |
| 10:00 | 451.50 | 451.50 | 451.50 | 451.50 | 0.1K |
| 10:05 | 449.00 | 449.00 | 449.00 | 449.00 | 0.2K |
| 10:15 | 449.00 | 450.00 | 449.00 | 450.00 | 0.5K |
| 10:25 | 450.00 | 450.00 | 449.10 | 449.10 | 0.0K |
| 10:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 10:35 | 450.00 | 450.00 | 449.00 | 449.00 | 0.8K |
| 10:40 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 10:50 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 11:00 | 450.00 | 450.00 | 450.00 | 450.00 | 1.9K |
| 11:05 | 450.00 | 451.00 | 450.00 | 450.00 | 12.1K |
| 11:10 | 450.00 | 450.00 | 450.00 | 450.00 | 1.6K |
| 11:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:20 | 450.00 | 450.00 | 448.00 | 450.00 | 2.4K |
| 11:25 | 450.00 | 450.00 | 450.00 | 450.00 | 1.3K |
| 11:30 | 450.90 | 450.90 | 450.90 | 450.90 | 0.0K |
| 11:35 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 11:40 | 451.00 | 451.00 | 451.00 | 451.00 | 1.0K |
| 11:45 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 11:55 | 450.02 | 450.02 | 450.02 | 450.02 | 0.0K |
| 12:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 12:10 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 12:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.4K |
| 12:55 | 450.00 | 450.00 | 450.00 | 450.00 | 3.0K |
| 13:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 13:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 13:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 13:30 | 450.00 | 450.00 | 450.00 | 450.00 | 2.0K |
| 13:35 | 450.00 | 450.89 | 450.00 | 450.89 | 1.3K |
| 13:40 | 450.00 | 450.90 | 450.00 | 450.90 | 0.0K |
| 13:50 | 450.00 | 450.90 | 450.00 | 450.90 | 3.0K |
| 14:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 14:10 | 450.01 | 450.01 | 450.01 | 450.01 | 0.1K |
| 14:15 | 450.90 | 450.90 | 450.90 | 450.90 | 0.0K |
| 14:20 | 450.00 | 450.90 | 450.00 | 450.00 | 0.0K |
| 14:25 | 450.90 | 450.90 | 450.00 | 450.00 | 3.3K |
| 14:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 14:40 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 14:45 | 449.00 | 449.00 | 448.00 | 448.00 | 1.0K |
| 14:50 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 14:55 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 15:05 | 448.00 | 450.00 | 448.00 | 450.00 | 0.0K |
| 15:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 15:25 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 16:25 | 449.01 | 449.01 | 449.01 | 449.01 | 0.0K |