544.73
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 462.15 | 462.16 | 458.00 | 462.16 | 0.9K |
| 09:25 | 456.06 | 462.16 | 456.06 | 462.16 | 0.8K |
| 09:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 09:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 09:40 | 464.00 | 465.00 | 464.00 | 465.00 | 0.2K |
| 09:45 | 464.99 | 465.00 | 464.99 | 464.99 | 0.9K |
| 09:50 | 465.00 | 465.00 | 464.00 | 464.99 | 0.2K |
| 09:55 | 464.99 | 465.01 | 464.00 | 465.01 | 49.9K |
| 10:00 | 467.00 | 468.70 | 467.00 | 468.00 | 51.4K |
| 10:05 | 468.00 | 468.05 | 468.00 | 468.00 | 0.4K |
| 10:10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 10:15 | 466.00 | 466.00 | 465.00 | 465.00 | 0.6K |
| 10:25 | 465.00 | 466.20 | 465.00 | 466.20 | 0.0K |
| 10:35 | 466.20 | 466.20 | 466.20 | 466.20 | 0.0K |
| 10:40 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 10:50 | 466.00 | 468.00 | 466.00 | 468.00 | 0.2K |
| 10:55 | 468.00 | 470.00 | 466.51 | 466.51 | 1.7K |
| 11:00 | 466.51 | 470.00 | 466.00 | 470.00 | 3.1K |
| 11:05 | 468.03 | 468.03 | 466.50 | 466.50 | 0.0K |
| 11:10 | 468.03 | 471.00 | 468.03 | 471.00 | 0.0K |
| 11:15 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 11:25 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 11:35 | 469.00 | 470.00 | 468.00 | 468.00 | 2.1K |
| 11:40 | 469.00 | 475.00 | 469.00 | 472.00 | 2.4K |
| 11:45 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 11:50 | 475.00 | 475.00 | 472.00 | 472.00 | 0.7K |
| 11:55 | 475.00 | 475.00 | 474.99 | 474.99 | 0.0K |
| 14:30 | 477.00 | 477.00 | 477.00 | 477.00 | 0.2K |
| 14:35 | 476.99 | 476.99 | 472.00 | 472.00 | 1.3K |
| 14:40 | 472.00 | 472.26 | 472.00 | 472.26 | 99.0K |
| 14:45 | 476.98 | 476.98 | 476.98 | 476.98 | 0.1K |
| 14:50 | 472.26 | 472.26 | 472.26 | 472.26 | 0.0K |
| 14:55 | 473.00 | 476.90 | 473.00 | 476.90 | 0.1K |
| 15:00 | 474.00 | 476.00 | 474.00 | 476.00 | 0.2K |
| 15:05 | 475.00 | 475.00 | 474.00 | 474.00 | 0.0K |
| 15:10 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 15:15 | 475.50 | 476.50 | 475.50 | 476.00 | 1.1K |
| 15:20 | 477.00 | 477.00 | 476.00 | 477.00 | 0.9K |
| 15:25 | 476.05 | 476.05 | 476.05 | 476.05 | 0.6K |
| 15:30 | 476.05 | 483.90 | 476.05 | 480.00 | 5.6K |
| 15:35 | 480.00 | 481.99 | 480.00 | 480.00 | 0.2K |
| 15:40 | 476.61 | 482.00 | 476.61 | 482.00 | 0.1K |
| 15:55 | 482.00 | 485.00 | 482.00 | 485.00 | 52.5K |
| 16:00 | 490.00 | 501.00 | 490.00 | 492.10 | 12.6K |
| 16:05 | 492.00 | 500.00 | 490.00 | 490.00 | 8.0K |
| 16:10 | 490.00 | 500.00 | 490.00 | 500.00 | 4.5K |
| 16:15 | 500.00 | 501.00 | 500.00 | 500.00 | 2.7K |
| 16:20 | 501.00 | 501.00 | 499.00 | 501.00 | 1.2K |
| 16:25 | 500.00 | 501.00 | 496.30 | 496.30 | 4.7K |