544.73
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 527.00 | 530.00 | 525.00 | 526.00 | 0.9K |
| 09:35 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 09:45 | 527.00 | 527.00 | 526.00 | 526.00 | 0.2K |
| 09:50 | 527.90 | 528.00 | 527.90 | 527.90 | 0.4K |
| 09:55 | 527.90 | 527.90 | 527.00 | 527.00 | 0.2K |
| 10:00 | 526.01 | 527.90 | 526.01 | 527.90 | 0.6K |
| 10:05 | 527.90 | 527.90 | 527.90 | 527.90 | 0.0K |
| 10:10 | 527.89 | 527.90 | 527.89 | 527.90 | 0.1K |
| 10:15 | 527.90 | 528.00 | 527.90 | 528.00 | 0.9K |
| 10:20 | 529.95 | 529.95 | 529.95 | 529.95 | 0.1K |
| 10:25 | 529.95 | 532.16 | 529.95 | 532.15 | 0.9K |
| 10:30 | 532.14 | 532.15 | 532.10 | 532.15 | 0.2K |
| 10:35 | 532.15 | 532.15 | 528.20 | 528.20 | 0.3K |
| 10:40 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 10:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 10:50 | 530.09 | 532.16 | 530.09 | 532.16 | 1.2K |
| 11:00 | 530.00 | 532.00 | 530.00 | 532.00 | 1.0K |
| 11:05 | 528.00 | 530.00 | 528.00 | 530.00 | 4.0K |
| 11:10 | 530.00 | 530.00 | 530.00 | 530.00 | 1.1K |
| 11:15 | 531.00 | 532.00 | 531.00 | 532.00 | 1.3K |
| 11:20 | 531.00 | 532.00 | 531.00 | 531.00 | 0.9K |
| 11:25 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 11:30 | 531.00 | 532.00 | 531.00 | 532.00 | 0.4K |
| 11:35 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 11:45 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 11:50 | 531.00 | 531.00 | 531.00 | 531.00 | 1.0K |
| 11:55 | 531.00 | 531.00 | 531.00 | 531.00 | 0.3K |
| 12:00 | 528.20 | 530.00 | 528.10 | 530.00 | 4.9K |
| 12:05 | 528.01 | 528.01 | 528.01 | 528.01 | 0.2K |
| 12:20 | 529.00 | 529.00 | 528.01 | 529.00 | 0.0K |
| 12:30 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 12:35 | 528.01 | 528.01 | 528.01 | 528.01 | 0.0K |
| 12:40 | 527.91 | 527.91 | 527.91 | 527.91 | 0.0K |
| 12:45 | 530.00 | 532.00 | 528.00 | 528.00 | 2.7K |
| 12:50 | 528.00 | 531.99 | 528.00 | 531.99 | 0.7K |
| 12:55 | 531.00 | 531.99 | 531.00 | 531.99 | 0.7K |
| 13:00 | 528.09 | 528.09 | 527.00 | 527.00 | 0.7K |
| 13:05 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 13:10 | 527.00 | 527.00 | 526.35 | 526.35 | 1.0K |
| 13:15 | 526.35 | 526.35 | 526.35 | 526.35 | 0.0K |
| 13:20 | 525.00 | 525.00 | 473.72 | 519.00 | 11.5K |
| 13:25 | 500.01 | 520.00 | 500.01 | 516.98 | 1.6K |
| 13:30 | 516.85 | 530.00 | 515.00 | 530.00 | 8.4K |
| 13:35 | 529.99 | 530.00 | 521.00 | 521.00 | 1.3K |
| 13:40 | 521.00 | 521.00 | 520.00 | 521.00 | 0.2K |
| 13:45 | 521.00 | 530.00 | 521.00 | 521.06 | 0.2K |
| 13:50 | 521.06 | 527.98 | 521.06 | 527.98 | 0.0K |
| 13:55 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 14:00 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 14:05 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 14:10 | 523.00 | 524.99 | 523.00 | 523.00 | 0.4K |
| 14:15 | 523.00 | 525.50 | 523.00 | 525.50 | 1.6K |
| 14:20 | 530.00 | 530.00 | 530.00 | 530.00 | 7.6K |
| 14:25 | 535.00 | 535.00 | 525.01 | 525.01 | 3.7K |
| 14:30 | 535.00 | 535.00 | 535.00 | 535.00 | 6.6K |
| 14:35 | 535.00 | 535.01 | 530.01 | 535.00 | 1.3K |
| 14:40 | 530.01 | 535.00 | 530.01 | 530.01 | 2.7K |
| 14:45 | 534.00 | 535.00 | 531.01 | 535.00 | 0.9K |
| 14:50 | 531.01 | 535.00 | 531.01 | 535.00 | 0.8K |
| 14:55 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 15:00 | 533.90 | 533.90 | 533.90 | 533.90 | 0.0K |
| 15:05 | 531.01 | 531.01 | 531.01 | 531.01 | 0.7K |
| 15:10 | 531.00 | 535.00 | 531.00 | 535.00 | 3.0K |
| 15:15 | 535.00 | 535.00 | 533.00 | 533.00 | 1.4K |
| 15:20 | 535.00 | 535.03 | 533.00 | 533.00 | 1.2K |
| 15:25 | 533.03 | 535.50 | 533.03 | 535.50 | 0.9K |
| 16:25 | 533.71 | 533.71 | 533.71 | 533.71 | 0.0K |