545.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 517.00 | 517.00 | 517.00 | 517.00 | 6.0K |
| 09:40 | 543.02 | 543.02 | 543.02 | 543.02 | 0.0K |
| 09:45 | 542.98 | 542.98 | 542.98 | 542.98 | 0.1K |
| 09:50 | 530.03 | 537.00 | 530.03 | 532.00 | 0.0K |
| 09:55 | 520.11 | 537.00 | 520.11 | 535.99 | 0.7K |
| 10:00 | 535.99 | 535.99 | 535.00 | 535.00 | 0.0K |
| 10:05 | 534.00 | 534.00 | 534.00 | 534.00 | 0.5K |
| 10:10 | 534.50 | 534.50 | 530.00 | 534.00 | 0.8K |
| 10:15 | 534.00 | 534.00 | 534.00 | 534.00 | 1.0K |
| 10:20 | 533.01 | 533.01 | 533.01 | 533.01 | 0.8K |
| 10:25 | 533.01 | 533.01 | 533.01 | 533.01 | 0.3K |
| 10:35 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 10:40 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 10:45 | 531.00 | 531.00 | 530.00 | 530.00 | 0.3K |
| 10:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 10:55 | 520.52 | 520.52 | 520.52 | 520.52 | 0.0K |
| 11:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 11:05 | 533.90 | 533.90 | 533.90 | 533.90 | 0.5K |
| 11:10 | 534.50 | 534.95 | 534.50 | 534.95 | 1.1K |
| 11:15 | 534.96 | 535.01 | 534.96 | 535.01 | 0.3K |
| 11:20 | 535.01 | 537.00 | 535.01 | 537.00 | 0.2K |
| 11:25 | 537.00 | 540.00 | 537.00 | 540.00 | 4.3K |
| 11:30 | 545.00 | 547.50 | 545.00 | 545.00 | 1.3K |
| 11:35 | 545.00 | 545.96 | 545.00 | 545.00 | 0.5K |
| 11:40 | 545.00 | 547.00 | 545.00 | 545.00 | 1.9K |
| 11:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 11:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 12:00 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 12:05 | 540.00 | 542.99 | 540.00 | 542.99 | 0.2K |
| 12:15 | 542.99 | 542.99 | 535.00 | 535.00 | 0.5K |
| 12:25 | 539.99 | 539.99 | 536.00 | 536.00 | 0.1K |
| 12:30 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 12:35 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 12:40 | 535.00 | 542.50 | 535.00 | 542.50 | 0.2K |
| 12:50 | 542.50 | 544.99 | 542.50 | 544.99 | 0.2K |
| 12:55 | 543.00 | 543.00 | 542.00 | 542.00 | 0.4K |
| 13:00 | 542.00 | 542.00 | 542.00 | 542.00 | 0.3K |
| 13:05 | 541.98 | 541.98 | 541.98 | 541.98 | 0.1K |
| 13:10 | 541.98 | 541.98 | 541.98 | 541.98 | 0.0K |
| 13:15 | 536.01 | 536.01 | 534.95 | 534.95 | 1.2K |
| 13:20 | 534.95 | 535.00 | 534.95 | 535.00 | 0.1K |
| 13:25 | 534.95 | 534.95 | 534.95 | 534.95 | 0.3K |
| 13:30 | 535.00 | 535.00 | 535.00 | 535.00 | 1.0K |
| 13:35 | 539.50 | 540.00 | 539.50 | 540.00 | 1.3K |
| 13:45 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 13:50 | 542.00 | 542.00 | 541.00 | 542.00 | 0.3K |
| 13:55 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 14:00 | 542.00 | 542.00 | 541.00 | 541.00 | 0.6K |
| 14:05 | 543.90 | 543.90 | 543.90 | 543.90 | 0.0K |
| 14:15 | 540.01 | 543.90 | 540.01 | 543.90 | 0.0K |
| 14:35 | 543.90 | 543.90 | 543.50 | 543.50 | 0.1K |
| 14:40 | 543.50 | 543.90 | 543.50 | 543.90 | 1.0K |
| 14:45 | 543.90 | 543.90 | 543.90 | 543.90 | 0.1K |
| 14:50 | 543.90 | 543.90 | 540.03 | 540.03 | 0.1K |
| 14:55 | 537.00 | 543.89 | 537.00 | 543.89 | 0.2K |
| 15:00 | 543.89 | 543.89 | 537.00 | 537.20 | 1.8K |
| 15:05 | 542.49 | 542.49 | 542.49 | 542.49 | 0.1K |
| 15:10 | 542.50 | 542.50 | 542.40 | 542.40 | 0.2K |
| 15:15 | 542.40 | 542.40 | 542.40 | 542.40 | 0.1K |
| 15:20 | 542.40 | 542.40 | 538.00 | 538.00 | 0.8K |
| 15:25 | 540.00 | 542.90 | 540.00 | 542.90 | 0.5K |
| 16:25 | 540.78 | 540.78 | 540.78 | 540.78 | 0.0K |