545.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 541.02 | 541.02 | 541.02 | 541.02 | 0.0K |
| 09:35 | 545.00 | 545.00 | 540.78 | 544.80 | 1.1K |
| 09:40 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 09:45 | 544.00 | 544.00 | 540.78 | 540.78 | 0.2K |
| 09:50 | 541.50 | 549.00 | 541.50 | 549.00 | 4.0K |
| 09:55 | 548.00 | 551.00 | 545.00 | 551.00 | 7.0K |
| 10:00 | 551.00 | 551.00 | 541.00 | 542.20 | 0.2K |
| 10:05 | 545.50 | 545.50 | 545.50 | 545.50 | 0.1K |
| 10:10 | 542.20 | 547.00 | 542.20 | 547.00 | 0.0K |
| 10:15 | 549.98 | 550.00 | 549.98 | 550.00 | 0.4K |
| 10:20 | 550.00 | 550.00 | 550.00 | 550.00 | 5.2K |
| 10:25 | 550.00 | 550.50 | 547.01 | 547.01 | 2.6K |
| 10:35 | 547.10 | 551.00 | 547.10 | 551.00 | 0.7K |
| 10:40 | 551.00 | 551.10 | 551.00 | 551.00 | 0.2K |
| 10:45 | 551.05 | 552.62 | 551.05 | 552.62 | 0.7K |
| 10:50 | 552.89 | 558.00 | 552.89 | 558.00 | 8.3K |
| 10:55 | 559.00 | 560.00 | 557.00 | 560.00 | 4.9K |
| 11:00 | 559.90 | 559.90 | 559.00 | 559.00 | 0.9K |
| 11:05 | 556.00 | 558.90 | 556.00 | 558.00 | 0.3K |
| 11:10 | 557.00 | 558.00 | 557.00 | 558.00 | 0.1K |
| 11:15 | 558.98 | 558.98 | 558.97 | 558.97 | 0.2K |
| 11:20 | 558.97 | 558.97 | 558.00 | 558.00 | 0.3K |
| 11:25 | 557.01 | 557.01 | 557.01 | 557.01 | 0.4K |
| 11:30 | 557.01 | 557.01 | 556.01 | 557.00 | 1.0K |
| 11:35 | 557.00 | 557.99 | 557.00 | 557.99 | 0.3K |
| 11:40 | 556.03 | 558.00 | 556.03 | 558.00 | 0.7K |
| 11:45 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 11:50 | 559.00 | 559.00 | 559.00 | 559.00 | 2.1K |
| 11:55 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 12:00 | 558.00 | 558.00 | 558.00 | 558.00 | 0.9K |
| 12:05 | 558.00 | 558.00 | 557.90 | 557.90 | 0.2K |
| 12:10 | 558.00 | 558.00 | 556.50 | 557.00 | 5.2K |
| 12:15 | 556.50 | 557.00 | 556.50 | 557.00 | 1.1K |
| 12:20 | 556.00 | 557.00 | 555.55 | 557.00 | 1.6K |
| 12:25 | 557.00 | 564.00 | 557.00 | 564.00 | 7.6K |
| 12:30 | 564.60 | 565.99 | 564.60 | 565.99 | 1.9K |
| 12:35 | 565.10 | 565.10 | 565.00 | 565.00 | 5.4K |
| 12:40 | 565.00 | 567.00 | 564.00 | 564.00 | 2.9K |
| 12:45 | 567.00 | 567.00 | 565.03 | 567.00 | 1.3K |
| 12:50 | 568.00 | 570.00 | 567.00 | 570.00 | 2.0K |
| 12:55 | 565.45 | 565.95 | 565.05 | 565.05 | 0.5K |
| 13:00 | 565.05 | 565.05 | 564.00 | 564.00 | 0.9K |
| 13:05 | 563.00 | 563.99 | 560.00 | 560.00 | 1.6K |
| 13:10 | 560.90 | 560.90 | 560.90 | 560.90 | 0.5K |
| 13:15 | 560.00 | 562.00 | 560.00 | 562.00 | 2.1K |
| 13:20 | 560.00 | 562.00 | 560.00 | 562.00 | 0.1K |
| 13:25 | 560.02 | 560.03 | 560.00 | 560.00 | 1.9K |
| 13:30 | 557.11 | 558.00 | 557.11 | 558.00 | 0.1K |
| 13:35 | 558.00 | 560.00 | 558.00 | 560.00 | 0.3K |
| 13:50 | 558.15 | 560.00 | 558.15 | 560.00 | 0.7K |
| 13:55 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 14:00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 14:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 14:10 | 560.78 | 560.78 | 560.78 | 560.78 | 0.0K |
| 14:15 | 560.78 | 560.78 | 560.00 | 560.00 | 0.5K |
| 14:20 | 560.70 | 560.78 | 560.00 | 560.00 | 1.5K |
| 14:25 | 558.00 | 558.00 | 557.30 | 557.30 | 1.9K |
| 14:30 | 557.30 | 560.00 | 557.30 | 560.00 | 0.6K |
| 14:35 | 560.00 | 560.00 | 558.00 | 558.00 | 0.5K |
| 14:40 | 560.00 | 560.78 | 560.00 | 560.00 | 0.3K |
| 14:45 | 560.01 | 560.01 | 560.01 | 560.01 | 0.1K |
| 14:50 | 561.00 | 561.00 | 560.00 | 561.00 | 1.7K |
| 14:55 | 560.03 | 560.03 | 560.03 | 560.03 | 0.0K |
| 15:00 | 560.01 | 560.01 | 557.30 | 557.30 | 0.1K |
| 15:05 | 557.50 | 560.01 | 557.50 | 560.00 | 1.2K |
| 15:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.7K |
| 15:15 | 556.00 | 559.00 | 556.00 | 558.00 | 1.9K |
| 15:20 | 558.99 | 559.78 | 558.99 | 559.78 | 0.2K |
| 15:25 | 559.78 | 562.00 | 559.78 | 560.00 | 2.7K |
| 16:25 | 559.47 | 559.47 | 559.47 | 559.47 | 0.0K |