545.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 09:40 | 557.00 | 558.20 | 557.00 | 558.20 | 1.5K |
| 09:45 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 09:50 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 10:00 | 557.10 | 558.00 | 557.00 | 558.00 | 0.5K |
| 10:05 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 10:10 | 557.01 | 557.01 | 557.01 | 557.01 | 0.0K |
| 10:15 | 557.00 | 558.00 | 557.00 | 558.00 | 0.2K |
| 10:20 | 558.00 | 558.00 | 558.00 | 558.00 | 0.4K |
| 10:25 | 558.00 | 559.00 | 557.00 | 557.00 | 0.2K |
| 10:30 | 559.87 | 559.87 | 558.97 | 558.97 | 1.1K |
| 10:35 | 558.97 | 558.97 | 558.97 | 558.97 | 0.2K |
| 10:45 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 10:55 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 11:00 | 556.00 | 556.05 | 556.00 | 556.05 | 0.5K |
| 11:05 | 556.05 | 556.05 | 556.05 | 556.05 | 0.5K |
| 11:10 | 556.99 | 556.99 | 556.99 | 556.99 | 0.0K |
| 11:15 | 556.06 | 556.06 | 556.06 | 556.06 | 0.3K |
| 11:30 | 556.06 | 556.06 | 556.06 | 556.06 | 0.2K |
| 11:35 | 556.07 | 556.99 | 556.06 | 556.06 | 0.4K |
| 11:40 | 556.05 | 556.07 | 556.00 | 556.07 | 1.4K |
| 11:45 | 556.00 | 556.90 | 556.00 | 556.25 | 0.4K |
| 11:50 | 556.90 | 556.90 | 556.90 | 556.90 | 0.2K |
| 11:55 | 556.99 | 556.99 | 556.99 | 556.99 | 0.0K |
| 12:05 | 556.99 | 556.99 | 556.00 | 556.00 | 0.6K |
| 12:15 | 558.00 | 558.00 | 558.00 | 558.00 | 0.4K |
| 12:25 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 12:30 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 12:45 | 557.90 | 557.90 | 557.90 | 557.90 | 0.2K |
| 12:50 | 557.90 | 557.90 | 556.15 | 556.15 | 0.3K |
| 12:55 | 558.00 | 560.00 | 558.00 | 560.00 | 4.8K |
| 13:00 | 558.10 | 560.00 | 558.10 | 560.00 | 0.6K |
| 13:15 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 13:45 | 558.11 | 558.11 | 558.11 | 558.11 | 0.0K |
| 13:50 | 558.11 | 558.11 | 558.11 | 558.11 | 0.1K |
| 13:55 | 558.48 | 558.48 | 558.48 | 558.48 | 0.2K |
| 14:10 | 558.10 | 558.10 | 558.10 | 558.10 | 0.1K |
| 14:15 | 558.50 | 558.50 | 558.50 | 558.50 | 0.5K |
| 14:20 | 558.50 | 558.50 | 558.50 | 558.50 | 0.1K |
| 14:25 | 560.00 | 562.00 | 558.50 | 562.00 | 5.3K |
| 14:30 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 14:35 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 14:55 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 15:05 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 15:15 | 558.51 | 560.99 | 558.51 | 560.00 | 0.1K |
| 15:20 | 558.11 | 558.11 | 558.11 | 558.11 | 0.3K |
| 15:25 | 558.33 | 558.33 | 557.50 | 557.50 | 1.0K |
| 16:25 | 558.27 | 558.27 | 558.27 | 558.27 | 0.0K |