545.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 09:40 | 560.00 | 570.00 | 560.00 | 570.00 | 1.0K |
| 09:45 | 560.20 | 568.00 | 560.02 | 560.02 | 0.6K |
| 09:50 | 562.10 | 562.10 | 560.02 | 560.02 | 0.1K |
| 09:55 | 560.02 | 560.02 | 560.00 | 560.02 | 0.4K |
| 10:00 | 560.03 | 561.80 | 560.03 | 561.80 | 0.0K |
| 10:05 | 560.04 | 560.04 | 560.02 | 560.03 | 0.4K |
| 10:10 | 560.03 | 560.30 | 558.27 | 558.27 | 0.4K |
| 10:15 | 558.28 | 558.28 | 558.27 | 558.27 | 0.2K |
| 10:20 | 560.00 | 560.00 | 558.27 | 558.27 | 0.0K |
| 10:25 | 559.00 | 559.00 | 558.50 | 558.50 | 0.3K |
| 10:30 | 558.50 | 559.00 | 558.50 | 559.00 | 0.5K |
| 10:35 | 558.28 | 560.00 | 558.01 | 558.01 | 0.8K |
| 10:40 | 558.27 | 558.27 | 558.27 | 558.27 | 0.1K |
| 10:45 | 558.27 | 558.27 | 558.27 | 558.27 | 0.1K |
| 10:50 | 558.27 | 560.00 | 558.27 | 560.00 | 0.3K |
| 10:55 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 11:10 | 560.29 | 560.29 | 560.29 | 560.29 | 0.5K |
| 11:15 | 560.29 | 560.29 | 559.00 | 560.29 | 0.1K |
| 11:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 11:25 | 559.05 | 559.05 | 559.00 | 559.00 | 0.5K |
| 11:35 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 11:40 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 11:50 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 11:55 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 12:00 | 558.50 | 558.50 | 558.50 | 558.50 | 0.1K |
| 12:05 | 558.50 | 558.50 | 556.07 | 558.00 | 0.4K |
| 12:10 | 556.01 | 558.00 | 555.00 | 558.00 | 1.1K |
| 12:15 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 12:20 | 555.00 | 555.00 | 555.00 | 555.00 | 0.4K |
| 12:25 | 558.00 | 558.00 | 558.00 | 558.00 | 0.5K |
| 12:30 | 558.76 | 558.76 | 558.76 | 558.76 | 0.0K |
| 12:35 | 558.76 | 558.76 | 558.76 | 558.76 | 0.0K |
| 12:40 | 558.00 | 558.00 | 555.00 | 558.00 | 9.8K |
| 12:45 | 556.00 | 556.00 | 555.00 | 555.00 | 5.2K |
| 12:50 | 555.00 | 556.00 | 555.00 | 555.00 | 2.7K |
| 12:55 | 555.00 | 555.00 | 555.00 | 555.00 | 12.7K |
| 13:00 | 555.00 | 555.00 | 555.00 | 555.00 | 6.7K |
| 13:10 | 558.76 | 558.76 | 558.76 | 558.76 | 0.1K |
| 14:00 | 558.27 | 558.27 | 558.27 | 558.27 | 0.0K |
| 14:10 | 558.00 | 558.00 | 558.00 | 558.00 | 3.3K |
| 14:20 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 14:25 | 555.00 | 557.00 | 555.00 | 557.00 | 0.7K |
| 14:35 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 14:40 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 14:45 | 552.10 | 556.99 | 552.10 | 556.99 | 0.8K |
| 14:55 | 556.85 | 556.85 | 556.00 | 556.85 | 0.0K |
| 15:00 | 556.98 | 556.98 | 556.98 | 556.98 | 0.2K |
| 15:15 | 557.00 | 557.00 | 557.00 | 557.00 | 0.3K |
| 15:20 | 555.00 | 555.00 | 555.00 | 555.00 | 1.6K |
| 15:25 | 554.00 | 554.00 | 553.00 | 553.00 | 3.4K |
| 16:25 | 554.44 | 554.44 | 554.44 | 554.44 | 0.0K |