545.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 559.99 | 559.99 | 559.99 | 559.99 | 0.1K |
| 09:55 | 554.00 | 554.00 | 554.00 | 554.00 | 0.5K |
| 10:05 | 559.98 | 559.98 | 559.98 | 559.98 | 0.0K |
| 10:10 | 554.11 | 554.11 | 554.11 | 554.11 | 0.1K |
| 10:20 | 559.97 | 559.97 | 555.00 | 555.00 | 0.0K |
| 10:25 | 554.11 | 554.11 | 554.11 | 554.11 | 0.1K |
| 10:35 | 554.10 | 554.10 | 550.14 | 550.14 | 0.8K |
| 10:45 | 551.01 | 551.01 | 551.01 | 551.01 | 0.0K |
| 10:55 | 558.90 | 558.90 | 558.90 | 558.90 | 0.0K |
| 11:25 | 553.30 | 553.30 | 553.30 | 553.30 | 0.0K |
| 11:30 | 553.30 | 553.30 | 553.30 | 553.30 | 0.0K |
| 11:35 | 553.30 | 553.30 | 553.30 | 553.30 | 0.0K |
| 11:40 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 11:45 | 553.30 | 553.30 | 553.30 | 553.30 | 0.2K |
| 11:50 | 551.05 | 553.30 | 551.05 | 553.29 | 1.1K |
| 12:00 | 553.29 | 553.29 | 551.11 | 551.11 | 0.0K |
| 12:05 | 551.11 | 551.11 | 551.11 | 551.11 | 0.0K |
| 12:10 | 551.11 | 551.11 | 551.11 | 551.11 | 0.0K |
| 12:15 | 553.29 | 553.29 | 553.29 | 553.29 | 0.0K |
| 12:25 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 12:30 | 553.29 | 553.30 | 553.29 | 553.30 | 0.1K |
| 12:35 | 550.00 | 551.02 | 550.00 | 550.00 | 3.7K |
| 12:40 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 12:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 12:50 | 549.00 | 549.00 | 547.69 | 547.69 | 0.6K |
| 12:55 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 13:00 | 548.08 | 548.08 | 548.00 | 548.00 | 0.0K |
| 13:05 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 13:10 | 549.00 | 549.00 | 549.00 | 549.00 | 0.3K |
| 13:15 | 548.00 | 549.00 | 548.00 | 549.00 | 0.0K |
| 13:20 | 548.00 | 549.00 | 548.00 | 549.00 | 0.8K |
| 13:35 | 549.00 | 549.00 | 549.00 | 549.00 | 1.0K |
| 13:40 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 13:50 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 13:55 | 548.00 | 548.00 | 548.00 | 548.00 | 0.7K |
| 14:00 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 14:05 | 548.00 | 548.00 | 548.00 | 548.00 | 0.6K |
| 14:10 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 14:15 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 14:20 | 548.00 | 548.00 | 548.00 | 548.00 | 0.2K |
| 14:25 | 548.00 | 548.00 | 547.70 | 547.70 | 0.3K |
| 14:30 | 548.00 | 548.10 | 548.00 | 548.10 | 0.3K |
| 14:35 | 548.00 | 548.00 | 547.70 | 547.70 | 0.3K |
| 14:40 | 548.00 | 548.00 | 547.70 | 547.70 | 1.6K |
| 14:45 | 548.00 | 548.00 | 547.70 | 548.00 | 0.0K |
| 14:50 | 548.00 | 548.99 | 548.00 | 548.00 | 3.2K |
| 14:55 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 15:00 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 15:05 | 548.00 | 548.00 | 548.00 | 548.00 | 1.3K |
| 15:10 | 548.00 | 548.00 | 546.25 | 546.25 | 1.3K |
| 15:15 | 549.00 | 550.00 | 549.00 | 550.00 | 0.7K |
| 15:20 | 547.01 | 550.00 | 547.01 | 550.00 | 0.0K |
| 15:25 | 550.00 | 550.00 | 549.50 | 549.50 | 0.2K |
| 16:25 | 547.99 | 547.99 | 547.99 | 547.99 | 0.0K |