545.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 554.99 | 554.99 | 554.99 | 554.99 | 0.2K |
| 09:20 | 548.88 | 554.99 | 548.88 | 554.99 | 0.0K |
| 09:25 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 09:35 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 09:40 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 09:45 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 09:50 | 554.00 | 554.00 | 553.99 | 553.99 | 0.1K |
| 09:55 | 550.13 | 550.13 | 550.00 | 550.00 | 2.8K |
| 10:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 10:05 | 549.02 | 549.02 | 549.02 | 549.02 | 0.2K |
| 10:10 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 10:15 | 549.00 | 549.00 | 548.00 | 548.00 | 0.6K |
| 10:20 | 545.00 | 548.00 | 545.00 | 548.00 | 0.3K |
| 10:25 | 548.00 | 548.00 | 545.20 | 545.50 | 0.0K |
| 10:30 | 546.00 | 546.00 | 545.00 | 545.00 | 2.1K |
| 10:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 10:40 | 545.00 | 545.00 | 545.00 | 545.00 | 0.6K |
| 10:45 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 10:50 | 545.00 | 545.00 | 544.54 | 544.54 | 2.7K |
| 10:55 | 544.54 | 545.00 | 544.54 | 545.00 | 0.7K |
| 11:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 11:05 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 11:10 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 11:15 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 11:20 | 545.00 | 545.00 | 545.00 | 545.00 | 1.3K |
| 11:25 | 545.00 | 545.00 | 545.00 | 545.00 | 0.7K |
| 11:30 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 11:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 11:40 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 11:45 | 544.00 | 545.00 | 543.10 | 545.00 | 0.8K |
| 11:50 | 544.99 | 544.99 | 544.99 | 544.99 | 0.0K |
| 11:55 | 544.99 | 544.99 | 544.99 | 544.99 | 0.2K |
| 14:30 | 544.99 | 544.99 | 544.99 | 544.99 | 0.0K |
| 14:35 | 544.99 | 545.00 | 544.99 | 545.00 | 2.0K |
| 14:40 | 545.00 | 545.00 | 545.00 | 545.00 | 2.0K |
| 14:45 | 544.15 | 545.00 | 544.15 | 545.00 | 1.0K |
| 14:50 | 545.00 | 546.00 | 545.00 | 546.00 | 0.3K |
| 14:55 | 546.00 | 546.00 | 545.00 | 545.00 | 17.6K |
| 15:00 | 545.00 | 545.00 | 544.55 | 545.00 | 0.7K |
| 15:05 | 545.00 | 545.00 | 544.55 | 544.55 | 0.1K |
| 15:15 | 544.30 | 544.55 | 544.30 | 544.55 | 0.1K |
| 15:25 | 544.35 | 544.35 | 544.00 | 544.00 | 1.7K |
| 15:30 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
| 15:35 | 544.00 | 544.00 | 543.60 | 544.00 | 0.9K |
| 15:40 | 544.00 | 545.00 | 544.00 | 545.00 | 0.1K |
| 15:45 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 15:50 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 15:55 | 544.50 | 545.00 | 544.50 | 545.00 | 0.7K |
| 16:00 | 545.00 | 545.10 | 545.00 | 545.00 | 6.3K |
| 16:05 | 544.80 | 544.80 | 543.60 | 543.60 | 2.1K |
| 16:15 | 544.00 | 544.95 | 544.00 | 544.95 | 0.2K |
| 16:20 | 544.94 | 544.94 | 544.94 | 544.94 | 0.0K |
| 16:25 | 544.94 | 544.99 | 543.60 | 544.74 | 2.0K |