545.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 09:45 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 09:50 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 09:55 | 529.00 | 530.00 | 529.00 | 530.00 | 2.0K |
| 10:00 | 533.70 | 533.75 | 533.70 | 533.75 | 0.1K |
| 10:05 | 533.00 | 533.00 | 531.00 | 531.00 | 0.0K |
| 10:10 | 531.70 | 531.70 | 530.10 | 530.10 | 0.0K |
| 10:15 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 10:20 | 530.11 | 533.00 | 530.11 | 533.00 | 0.0K |
| 10:25 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 10:30 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 10:35 | 530.00 | 530.00 | 529.00 | 529.00 | 1.6K |
| 10:40 | 529.00 | 530.00 | 529.00 | 530.00 | 0.8K |
| 10:45 | 530.05 | 530.05 | 528.50 | 528.50 | 1.1K |
| 10:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 11:00 | 529.00 | 531.00 | 529.00 | 530.00 | 0.0K |
| 11:05 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 11:10 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 11:15 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 11:20 | 531.00 | 533.00 | 530.51 | 533.00 | 0.0K |
| 11:30 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 11:35 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 11:45 | 531.00 | 531.00 | 530.51 | 530.51 | 0.1K |
| 11:50 | 530.00 | 530.00 | 530.00 | 530.00 | 1.0K |
| 11:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 12:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 12:10 | 530.00 | 530.00 | 525.00 | 525.00 | 5.8K |
| 12:15 | 526.00 | 526.00 | 526.00 | 526.00 | 1.0K |
| 12:25 | 526.11 | 526.11 | 526.11 | 526.11 | 0.1K |
| 12:30 | 526.10 | 526.10 | 526.00 | 526.00 | 0.2K |
| 12:35 | 526.00 | 527.00 | 526.00 | 527.00 | 0.3K |
| 12:40 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 12:45 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 12:50 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 12:55 | 526.00 | 527.00 | 526.00 | 527.00 | 0.0K |
| 13:00 | 526.00 | 527.00 | 526.00 | 527.00 | 0.3K |
| 13:05 | 528.99 | 528.99 | 528.99 | 528.99 | 0.0K |
| 13:10 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 13:15 | 529.00 | 529.00 | 529.00 | 529.00 | 0.4K |
| 13:20 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 13:35 | 528.90 | 530.00 | 528.90 | 530.00 | 2.0K |
| 13:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 13:55 | 528.60 | 528.60 | 528.60 | 528.60 | 0.0K |
| 14:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 14:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 14:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 14:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 14:25 | 529.90 | 529.90 | 529.90 | 529.90 | 0.1K |
| 14:30 | 528.60 | 530.00 | 528.60 | 530.00 | 0.1K |
| 14:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 14:40 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 14:45 | 530.00 | 530.00 | 530.00 | 530.00 | 1.0K |
| 14:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 14:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 15:00 | 530.00 | 530.00 | 530.00 | 530.00 | 1.2K |
| 15:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 15:10 | 530.00 | 530.00 | 529.61 | 530.00 | 1.3K |
| 15:15 | 529.65 | 530.00 | 529.65 | 529.67 | 0.2K |
| 15:20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.5K |
| 15:25 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 16:25 | 529.87 | 529.87 | 529.87 | 529.87 | 0.0K |