545.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 532.90 | 532.90 | 532.90 | 532.90 | 0.0K |
| 09:40 | 532.97 | 532.97 | 532.97 | 532.97 | 0.0K |
| 09:45 | 530.05 | 530.05 | 529.87 | 529.87 | 0.3K |
| 09:50 | 529.87 | 529.87 | 529.87 | 529.87 | 0.5K |
| 09:55 | 529.87 | 529.87 | 529.87 | 529.87 | 2.5K |
| 10:00 | 529.87 | 529.87 | 529.25 | 529.87 | 0.2K |
| 10:05 | 529.87 | 529.87 | 529.87 | 529.87 | 0.1K |
| 10:10 | 529.87 | 529.87 | 529.87 | 529.87 | 0.5K |
| 10:15 | 529.26 | 529.26 | 529.26 | 529.26 | 0.0K |
| 10:20 | 529.26 | 530.00 | 529.26 | 530.00 | 3.1K |
| 10:25 | 530.00 | 532.00 | 530.00 | 532.00 | 0.0K |
| 10:30 | 530.02 | 531.99 | 530.02 | 531.99 | 0.2K |
| 10:35 | 532.00 | 532.00 | 531.99 | 531.99 | 0.1K |
| 10:40 | 532.90 | 532.90 | 531.99 | 532.90 | 0.1K |
| 10:50 | 532.00 | 532.90 | 532.00 | 532.90 | 0.1K |
| 10:55 | 531.99 | 531.99 | 531.99 | 531.99 | 0.2K |
| 11:00 | 530.05 | 530.05 | 530.05 | 530.05 | 0.0K |
| 11:10 | 530.05 | 530.05 | 530.05 | 530.05 | 0.2K |
| 11:15 | 530.05 | 530.05 | 530.05 | 530.05 | 0.0K |
| 11:20 | 531.90 | 531.90 | 531.90 | 531.90 | 0.2K |
| 11:25 | 531.90 | 531.90 | 531.90 | 531.90 | 0.0K |
| 11:30 | 531.90 | 531.90 | 531.90 | 531.90 | 0.0K |
| 11:35 | 530.05 | 530.05 | 530.05 | 530.05 | 0.0K |
| 11:45 | 531.80 | 531.80 | 531.80 | 531.80 | 0.0K |
| 11:50 | 531.80 | 531.80 | 530.00 | 530.00 | 0.2K |
| 11:55 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 12:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 12:05 | 529.87 | 529.87 | 529.87 | 529.87 | 0.1K |
| 12:10 | 529.87 | 529.87 | 529.87 | 529.87 | 0.0K |
| 12:20 | 529.60 | 529.60 | 529.00 | 529.00 | 0.2K |
| 12:30 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 12:50 | 528.30 | 528.30 | 528.00 | 528.00 | 0.1K |
| 13:00 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 13:05 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 13:20 | 527.55 | 527.55 | 526.00 | 526.00 | 0.1K |
| 13:35 | 525.50 | 526.00 | 525.00 | 525.00 | 1.1K |
| 13:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 13:45 | 524.95 | 525.00 | 521.05 | 525.00 | 0.5K |
| 13:55 | 525.00 | 526.00 | 525.00 | 526.00 | 0.7K |
| 14:00 | 526.00 | 526.00 | 525.00 | 525.00 | 0.3K |
| 14:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 14:15 | 525.00 | 526.00 | 525.00 | 526.00 | 0.2K |
| 14:25 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 14:30 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 14:45 | 525.00 | 525.00 | 522.00 | 522.00 | 0.6K |
| 14:50 | 521.55 | 521.55 | 520.00 | 520.00 | 1.2K |
| 14:55 | 520.00 | 520.00 | 520.00 | 520.00 | 1.4K |
| 15:00 | 520.00 | 523.99 | 520.00 | 523.99 | 1.7K |
| 15:05 | 524.49 | 524.49 | 524.49 | 524.49 | 0.0K |
| 15:10 | 523.99 | 523.99 | 520.01 | 523.99 | 0.1K |
| 15:15 | 521.00 | 521.00 | 518.00 | 518.00 | 2.9K |
| 15:20 | 519.99 | 519.99 | 512.01 | 512.01 | 0.9K |
| 15:25 | 515.00 | 515.00 | 505.00 | 505.00 | 4.2K |
| 16:25 | 515.15 | 515.15 | 515.15 | 515.15 | 0.0K |