545.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 510.00 | 510.00 | 508.00 | 510.00 | 0.2K |
| 09:40 | 510.00 | 510.00 | 510.00 | 510.00 | 0.5K |
| 09:45 | 514.95 | 514.95 | 514.95 | 514.95 | 0.1K |
| 09:50 | 514.95 | 514.95 | 514.95 | 514.95 | 0.0K |
| 09:55 | 512.00 | 514.00 | 510.10 | 514.00 | 0.1K |
| 10:00 | 509.34 | 513.99 | 509.34 | 513.99 | 0.0K |
| 10:05 | 513.99 | 514.00 | 513.99 | 514.00 | 0.1K |
| 10:10 | 513.99 | 514.00 | 513.99 | 514.00 | 0.5K |
| 10:15 | 514.00 | 515.00 | 512.00 | 515.00 | 0.1K |
| 10:25 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 10:30 | 512.12 | 515.00 | 512.12 | 515.00 | 1.0K |
| 10:55 | 510.00 | 510.00 | 509.00 | 509.00 | 0.2K |
| 11:00 | 510.00 | 514.94 | 510.00 | 514.94 | 0.1K |
| 11:05 | 514.99 | 514.99 | 514.99 | 514.99 | 0.2K |
| 11:10 | 514.99 | 515.00 | 514.99 | 515.00 | 1.0K |
| 11:20 | 514.99 | 514.99 | 514.99 | 514.99 | 0.0K |
| 11:35 | 514.99 | 514.99 | 514.99 | 514.99 | 0.0K |
| 11:40 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 11:45 | 514.99 | 514.99 | 514.99 | 514.99 | 0.1K |
| 11:50 | 514.99 | 514.99 | 514.99 | 514.99 | 0.1K |
| 12:00 | 511.00 | 511.00 | 511.00 | 511.00 | 0.2K |
| 12:05 | 511.01 | 511.01 | 511.01 | 511.01 | 0.0K |
| 12:15 | 513.50 | 514.95 | 513.50 | 514.95 | 0.0K |
| 12:20 | 514.95 | 514.95 | 514.95 | 514.95 | 0.0K |
| 12:25 | 512.25 | 512.25 | 512.25 | 512.25 | 0.0K |
| 12:30 | 514.95 | 514.95 | 514.95 | 514.95 | 0.0K |
| 12:40 | 512.30 | 512.30 | 512.30 | 512.30 | 0.0K |
| 12:45 | 514.90 | 514.90 | 514.90 | 514.90 | 0.0K |
| 12:55 | 515.00 | 515.00 | 515.00 | 515.00 | 0.3K |
| 13:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 13:10 | 514.97 | 514.97 | 514.97 | 514.97 | 0.0K |
| 13:35 | 514.97 | 514.97 | 514.97 | 514.97 | 0.0K |
| 13:40 | 514.97 | 514.97 | 514.97 | 514.97 | 0.0K |
| 14:10 | 514.90 | 514.90 | 514.90 | 514.90 | 0.0K |
| 14:15 | 514.90 | 515.00 | 514.90 | 515.00 | 0.1K |
| 14:20 | 513.10 | 515.00 | 513.10 | 515.00 | 0.2K |
| 14:25 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 14:35 | 514.00 | 514.00 | 514.00 | 514.00 | 0.2K |
| 14:40 | 513.10 | 513.99 | 512.30 | 513.99 | 0.1K |
| 14:45 | 512.25 | 512.25 | 512.25 | 512.25 | 0.0K |
| 14:50 | 512.25 | 512.25 | 509.11 | 509.11 | 4.6K |
| 14:55 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 15:05 | 505.00 | 505.00 | 505.00 | 505.00 | 1.5K |
| 15:10 | 505.00 | 505.00 | 504.00 | 504.00 | 0.4K |
| 15:15 | 505.00 | 505.00 | 502.62 | 502.67 | 1.0K |
| 15:20 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 15:25 | 505.00 | 505.00 | 505.00 | 505.00 | 0.3K |
| 16:25 | 505.09 | 505.09 | 505.09 | 505.09 | 0.0K |