Attock Petroleum

APL
🏛️ pakistan →
545.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 504.30 514.00 504.30 510.00 0.1K
09:45 509.90 510.00 509.90 510.00 0.1K
09:50 510.00 510.00 510.00 510.00 0.0K
10:00 509.90 509.90 509.90 509.90 0.0K
10:15 509.90 509.90 509.90 509.90 0.0K
10:30 509.90 509.90 509.90 509.90 0.1K
10:35 509.90 509.90 509.90 509.90 0.0K
10:45 509.90 509.90 509.90 509.90 0.0K
10:55 509.90 509.90 509.90 509.90 0.0K
11:30 509.90 509.90 509.00 509.00 0.1K
11:45 509.00 510.00 509.00 510.00 2.0K
11:50 510.00 510.00 510.00 510.00 0.0K
14:30 510.00 510.00 510.00 510.00 0.0K
14:35 510.00 512.00 510.00 512.00 0.0K
14:40 512.00 513.99 512.00 513.99 0.1K
14:45 513.99 513.99 510.00 510.00 0.1K
14:50 510.00 510.00 510.00 510.00 0.0K
15:00 505.00 505.00 505.00 505.00 0.3K
15:05 509.97 509.97 509.97 509.97 0.0K
15:10 507.00 507.00 507.00 507.00 0.0K
15:15 502.07 508.00 502.07 508.00 0.9K
15:20 505.10 505.10 505.00 505.00 0.2K
15:30 505.00 505.00 503.00 503.00 0.6K
15:35 503.00 503.00 503.00 503.00 0.0K
15:40 505.00 505.00 505.00 505.00 0.0K
15:45 505.00 505.00 505.00 505.00 0.3K
15:55 509.45 509.45 509.45 509.45 0.0K
16:00 510.00 513.95 510.00 513.95 0.2K
16:05 513.95 513.95 513.50 513.95 0.3K
16:10 513.50 513.50 513.50 513.50 0.0K
16:15 514.00 514.00 514.00 514.00 0.5K
16:20 514.00 514.00 514.00 514.00 0.2K
16:25 513.50 513.53 513.50 513.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available