545.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 517.90 | 517.90 | 517.90 | 517.90 | 0.1K |
| 09:35 | 515.10 | 515.10 | 515.10 | 515.10 | 0.0K |
| 09:40 | 517.90 | 517.90 | 517.80 | 517.80 | 0.0K |
| 09:45 | 517.80 | 517.80 | 517.80 | 517.80 | 0.0K |
| 09:50 | 517.90 | 517.90 | 517.80 | 517.80 | 0.6K |
| 09:55 | 517.80 | 517.88 | 517.80 | 517.80 | 0.0K |
| 10:00 | 517.80 | 520.00 | 517.80 | 520.00 | 0.3K |
| 10:05 | 520.00 | 522.50 | 520.00 | 522.50 | 0.4K |
| 10:10 | 522.90 | 522.90 | 520.80 | 520.80 | 0.2K |
| 10:15 | 520.99 | 520.99 | 520.99 | 520.99 | 0.1K |
| 10:20 | 520.99 | 522.50 | 520.99 | 522.17 | 0.0K |
| 10:25 | 522.17 | 522.17 | 522.00 | 522.00 | 0.1K |
| 10:30 | 521.00 | 521.00 | 520.80 | 520.80 | 0.2K |
| 10:35 | 520.80 | 520.80 | 518.00 | 518.00 | 0.3K |
| 10:45 | 519.00 | 519.00 | 518.00 | 518.00 | 0.1K |
| 10:50 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 10:55 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 11:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 11:15 | 519.00 | 520.50 | 518.50 | 520.50 | 0.9K |
| 11:20 | 520.81 | 520.81 | 518.05 | 520.49 | 0.6K |
| 11:40 | 520.00 | 520.00 | 520.00 | 520.00 | 1.0K |
| 11:45 | 520.00 | 520.49 | 520.00 | 520.49 | 0.6K |
| 11:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 11:55 | 518.52 | 518.52 | 518.51 | 518.51 | 1.1K |
| 12:00 | 518.00 | 518.00 | 518.00 | 518.00 | 0.5K |
| 12:30 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 12:35 | 518.50 | 518.50 | 518.50 | 518.50 | 0.1K |
| 12:40 | 518.90 | 520.00 | 518.90 | 520.00 | 0.7K |
| 12:45 | 520.48 | 520.48 | 520.48 | 520.48 | 0.0K |
| 12:50 | 518.52 | 518.52 | 518.52 | 518.52 | 0.8K |
| 12:55 | 518.52 | 518.52 | 518.52 | 518.52 | 0.2K |
| 13:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 13:05 | 519.00 | 519.00 | 519.00 | 519.00 | 0.3K |
| 13:10 | 518.97 | 518.97 | 518.55 | 518.55 | 0.1K |
| 13:15 | 518.55 | 518.55 | 518.52 | 518.52 | 0.4K |
| 13:20 | 519.00 | 519.00 | 518.52 | 518.52 | 0.1K |
| 13:25 | 518.51 | 518.51 | 518.51 | 518.51 | 0.1K |
| 13:30 | 518.51 | 519.30 | 517.00 | 519.30 | 1.5K |
| 13:35 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 13:40 | 516.51 | 516.51 | 516.51 | 516.51 | 0.0K |
| 13:50 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 14:05 | 517.00 | 517.00 | 517.00 | 517.00 | 2.0K |
| 14:25 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 14:35 | 517.10 | 517.10 | 517.10 | 517.10 | 0.0K |
| 14:40 | 517.89 | 517.89 | 517.00 | 517.00 | 0.7K |
| 14:50 | 517.00 | 517.00 | 517.00 | 517.00 | 1.0K |
| 14:55 | 517.00 | 517.00 | 517.00 | 517.00 | 0.5K |
| 15:00 | 517.00 | 517.05 | 517.00 | 517.00 | 0.5K |
| 15:05 | 517.00 | 517.05 | 517.00 | 517.00 | 0.6K |
| 15:15 | 517.05 | 517.05 | 517.00 | 517.00 | 0.9K |
| 15:20 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 15:25 | 516.00 | 519.47 | 516.00 | 519.47 | 1.1K |
| 16:25 | 516.87 | 516.87 | 516.87 | 516.87 | 0.0K |