552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 09:35 | 479.50 | 479.50 | 479.50 | 479.50 | 0.2K |
| 09:40 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 09:45 | 477.00 | 477.80 | 477.00 | 477.80 | 0.0K |
| 09:50 | 477.60 | 477.87 | 477.00 | 477.87 | 1.4K |
| 09:55 | 478.00 | 478.40 | 478.00 | 478.40 | 0.1K |
| 10:00 | 478.01 | 478.01 | 478.01 | 478.01 | 0.1K |
| 10:05 | 478.40 | 478.40 | 478.02 | 478.02 | 0.0K |
| 10:10 | 478.02 | 478.40 | 478.02 | 478.40 | 0.0K |
| 10:15 | 478.40 | 478.40 | 478.40 | 478.40 | 0.1K |
| 10:20 | 478.40 | 478.40 | 478.40 | 478.40 | 0.1K |
| 10:25 | 478.49 | 478.50 | 478.49 | 478.50 | 0.0K |
| 10:30 | 478.40 | 478.50 | 478.40 | 478.50 | 0.2K |
| 10:35 | 478.49 | 478.50 | 478.40 | 478.40 | 1.4K |
| 10:40 | 478.40 | 478.40 | 478.00 | 478.00 | 1.0K |
| 10:45 | 478.40 | 478.40 | 478.40 | 478.40 | 0.0K |
| 10:55 | 478.40 | 478.40 | 478.40 | 478.40 | 0.0K |
| 11:00 | 478.50 | 478.50 | 478.10 | 478.50 | 0.1K |
| 11:05 | 478.10 | 478.10 | 478.10 | 478.10 | 0.1K |
| 11:15 | 478.10 | 478.50 | 478.10 | 478.50 | 0.0K |
| 11:20 | 478.50 | 478.50 | 478.50 | 478.50 | 0.0K |
| 11:30 | 478.50 | 478.50 | 478.50 | 478.50 | 0.0K |
| 11:35 | 478.50 | 478.50 | 478.50 | 478.50 | 0.0K |
| 11:40 | 479.40 | 479.40 | 479.40 | 479.40 | 0.1K |
| 11:45 | 479.40 | 479.40 | 479.40 | 479.40 | 0.0K |
| 11:50 | 478.11 | 479.40 | 478.10 | 479.40 | 0.3K |
| 11:55 | 478.01 | 478.01 | 478.00 | 478.00 | 0.3K |
| 12:05 | 477.51 | 478.00 | 477.10 | 478.00 | 0.6K |
| 12:10 | 478.00 | 479.90 | 477.00 | 479.00 | 1.5K |
| 12:25 | 479.00 | 479.00 | 479.00 | 479.00 | 1.0K |
| 12:35 | 477.05 | 477.20 | 477.01 | 477.01 | 0.3K |
| 12:40 | 477.01 | 477.01 | 477.01 | 477.01 | 0.4K |
| 12:45 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 12:55 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 13:00 | 477.02 | 479.00 | 477.01 | 479.00 | 0.0K |
| 13:05 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 13:15 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 13:40 | 477.50 | 477.50 | 477.50 | 477.50 | 0.0K |
| 13:45 | 477.05 | 477.50 | 477.00 | 477.50 | 5.4K |
| 13:50 | 477.00 | 477.00 | 477.00 | 477.00 | 0.2K |
| 13:55 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 14:00 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 14:10 | 476.95 | 477.00 | 476.95 | 477.00 | 0.0K |
| 14:15 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 14:20 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 14:25 | 476.96 | 477.00 | 476.95 | 477.00 | 0.0K |
| 14:35 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 14:45 | 477.00 | 477.00 | 474.00 | 474.00 | 1.0K |
| 14:50 | 474.10 | 476.00 | 474.10 | 476.00 | 1.0K |
| 15:00 | 475.00 | 475.00 | 474.00 | 474.00 | 0.5K |
| 15:05 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 15:10 | 475.00 | 475.00 | 473.00 | 473.01 | 0.8K |
| 15:15 | 473.01 | 475.00 | 473.00 | 475.00 | 0.4K |
| 15:20 | 475.00 | 475.00 | 474.00 | 474.00 | 0.1K |
| 15:25 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 16:25 | 473.72 | 473.72 | 473.72 | 473.72 | 0.0K |