552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 09:35 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 09:45 | 478.00 | 478.00 | 478.00 | 478.00 | 1.9K |
| 09:50 | 470.21 | 470.21 | 470.21 | 470.21 | 0.0K |
| 10:00 | 470.50 | 470.50 | 470.50 | 470.50 | 0.0K |
| 10:05 | 471.95 | 471.95 | 470.21 | 471.95 | 0.1K |
| 10:10 | 470.22 | 470.22 | 468.51 | 468.51 | 0.1K |
| 10:15 | 470.00 | 471.95 | 470.00 | 471.95 | 0.2K |
| 10:35 | 470.00 | 470.00 | 468.55 | 468.55 | 0.4K |
| 10:40 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 10:45 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 11:00 | 471.90 | 471.90 | 471.90 | 471.90 | 0.0K |
| 11:10 | 472.00 | 472.00 | 472.00 | 472.00 | 0.4K |
| 11:25 | 470.01 | 470.01 | 469.00 | 469.00 | 0.0K |
| 11:40 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 11:55 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 12:10 | 471.99 | 472.00 | 471.00 | 471.00 | 0.3K |
| 12:15 | 470.50 | 470.50 | 470.50 | 470.50 | 0.1K |
| 12:45 | 469.00 | 469.00 | 469.00 | 469.00 | 0.2K |
| 12:50 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 13:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 13:10 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 13:20 | 470.50 | 470.50 | 470.50 | 470.50 | 0.0K |
| 13:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 13:50 | 470.98 | 471.00 | 470.98 | 471.00 | 0.1K |
| 13:55 | 472.00 | 472.00 | 471.00 | 471.00 | 0.1K |
| 14:00 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 14:25 | 470.00 | 470.00 | 469.00 | 469.00 | 2.3K |
| 14:30 | 468.00 | 471.50 | 465.00 | 471.50 | 0.9K |
| 14:35 | 466.56 | 471.50 | 466.56 | 471.50 | 0.0K |
| 14:50 | 468.00 | 471.50 | 468.00 | 471.50 | 0.1K |
| 15:00 | 470.00 | 472.00 | 470.00 | 471.50 | 0.1K |
| 15:15 | 471.10 | 471.10 | 471.10 | 471.10 | 0.0K |
| 15:20 | 471.50 | 471.50 | 471.00 | 471.00 | 0.1K |
| 15:25 | 471.50 | 471.50 | 471.50 | 471.50 | 0.1K |
| 16:25 | 471.11 | 471.11 | 471.11 | 471.11 | 0.0K |