552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 474.99 | 475.00 | 474.99 | 475.00 | 0.3K |
| 09:40 | 477.49 | 477.49 | 477.49 | 477.49 | 0.0K |
| 09:45 | 476.05 | 477.00 | 474.99 | 475.00 | 0.2K |
| 09:50 | 475.00 | 475.00 | 474.02 | 474.02 | 0.7K |
| 09:55 | 474.02 | 475.00 | 474.02 | 475.00 | 0.3K |
| 10:00 | 477.00 | 478.00 | 474.03 | 474.03 | 1.1K |
| 10:05 | 474.03 | 474.03 | 474.02 | 474.02 | 0.1K |
| 10:10 | 474.05 | 474.05 | 474.05 | 474.05 | 0.0K |
| 10:15 | 474.05 | 474.05 | 474.05 | 474.05 | 0.1K |
| 10:20 | 474.05 | 474.05 | 474.05 | 474.05 | 0.0K |
| 10:25 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 10:30 | 474.05 | 474.05 | 474.05 | 474.05 | 0.1K |
| 10:35 | 474.05 | 474.05 | 474.02 | 474.02 | 0.0K |
| 10:40 | 474.05 | 474.05 | 474.05 | 474.05 | 0.0K |
| 10:45 | 474.05 | 474.05 | 474.05 | 474.05 | 0.0K |
| 10:55 | 477.00 | 477.00 | 474.11 | 474.11 | 0.0K |
| 11:00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 11:05 | 475.50 | 475.50 | 475.50 | 475.50 | 0.0K |
| 11:10 | 475.50 | 475.50 | 475.50 | 475.50 | 0.0K |
| 11:15 | 477.00 | 477.00 | 475.50 | 475.50 | 2.1K |
| 11:20 | 475.00 | 477.90 | 474.11 | 474.11 | 0.9K |
| 11:25 | 477.95 | 477.95 | 477.95 | 477.95 | 0.8K |
| 11:30 | 477.90 | 477.90 | 475.00 | 475.00 | 1.1K |
| 11:35 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 11:40 | 475.00 | 475.00 | 475.00 | 475.00 | 0.6K |
| 11:45 | 475.00 | 477.99 | 475.00 | 477.88 | 0.4K |
| 11:50 | 474.25 | 477.50 | 474.25 | 477.50 | 0.0K |
| 12:00 | 477.00 | 477.00 | 474.25 | 474.50 | 0.0K |
| 12:05 | 474.46 | 474.46 | 474.46 | 474.46 | 0.1K |
| 12:25 | 475.00 | 475.50 | 475.00 | 475.00 | 0.0K |
| 12:30 | 475.50 | 477.00 | 475.00 | 475.00 | 0.6K |
| 12:40 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 12:45 | 477.00 | 477.00 | 475.50 | 477.00 | 0.1K |
| 12:50 | 475.50 | 475.50 | 475.50 | 475.50 | 0.7K |
| 12:55 | 475.50 | 475.50 | 475.50 | 475.50 | 0.2K |
| 13:00 | 475.50 | 475.50 | 475.50 | 475.50 | 0.0K |
| 13:05 | 475.50 | 475.50 | 475.50 | 475.50 | 0.0K |
| 13:10 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 13:15 | 474.30 | 474.30 | 474.30 | 474.30 | 0.3K |
| 13:25 | 477.88 | 477.88 | 477.88 | 477.88 | 0.5K |
| 13:30 | 477.88 | 477.88 | 477.88 | 477.88 | 0.0K |
| 13:40 | 478.00 | 479.00 | 478.00 | 479.00 | 2.5K |
| 13:45 | 480.00 | 480.00 | 479.88 | 479.88 | 1.2K |
| 13:55 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 14:00 | 479.49 | 479.49 | 479.49 | 479.49 | 0.1K |
| 14:05 | 475.01 | 475.01 | 475.01 | 475.01 | 0.0K |
| 14:15 | 475.10 | 475.10 | 475.10 | 475.10 | 0.1K |
| 14:30 | 477.76 | 477.76 | 477.76 | 477.76 | 0.0K |
| 14:35 | 477.75 | 478.55 | 477.75 | 477.75 | 0.0K |
| 14:40 | 475.00 | 475.00 | 475.00 | 475.00 | 0.4K |
| 14:45 | 477.50 | 477.50 | 477.50 | 477.50 | 0.0K |
| 14:55 | 475.00 | 475.00 | 475.00 | 475.00 | 0.9K |
| 15:00 | 477.44 | 477.44 | 477.44 | 477.44 | 0.0K |
| 15:05 | 477.42 | 477.42 | 477.42 | 477.42 | 0.0K |
| 15:10 | 477.50 | 478.00 | 477.50 | 478.00 | 1.4K |
| 15:15 | 478.80 | 478.80 | 478.80 | 478.80 | 0.0K |
| 15:20 | 478.01 | 478.01 | 478.01 | 478.01 | 0.0K |
| 15:25 | 478.60 | 479.00 | 478.60 | 479.00 | 0.2K |
| 16:25 | 478.09 | 478.09 | 478.09 | 478.09 | 0.0K |