552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 479.49 | 479.49 | 479.49 | 479.49 | 0.0K |
| 09:45 | 475.25 | 475.25 | 475.03 | 475.03 | 0.1K |
| 09:50 | 479.00 | 479.49 | 476.11 | 479.49 | 0.0K |
| 10:05 | 476.11 | 476.11 | 476.11 | 476.11 | 0.0K |
| 10:10 | 475.05 | 475.05 | 475.05 | 475.05 | 0.0K |
| 10:15 | 475.05 | 475.05 | 475.05 | 475.05 | 0.1K |
| 10:20 | 475.00 | 475.00 | 475.00 | 475.00 | 1.3K |
| 10:25 | 475.00 | 475.00 | 475.00 | 475.00 | 0.3K |
| 10:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.3K |
| 10:35 | 475.00 | 475.00 | 474.50 | 474.50 | 0.2K |
| 10:40 | 474.50 | 474.50 | 474.50 | 474.50 | 0.0K |
| 10:50 | 474.50 | 479.00 | 474.50 | 479.00 | 0.4K |
| 10:55 | 474.00 | 475.50 | 474.00 | 474.00 | 0.9K |
| 11:00 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 11:05 | 475.00 | 475.00 | 475.00 | 475.00 | 0.6K |
| 11:10 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 11:20 | 475.00 | 475.00 | 474.60 | 474.60 | 0.0K |
| 11:25 | 475.00 | 475.00 | 474.60 | 474.60 | 0.5K |
| 11:35 | 475.00 | 475.00 | 475.00 | 475.00 | 3.9K |
| 11:40 | 475.50 | 475.50 | 475.50 | 475.50 | 0.0K |
| 11:45 | 475.50 | 475.50 | 475.50 | 475.50 | 0.1K |
| 11:55 | 475.00 | 475.50 | 475.00 | 475.50 | 0.0K |
| 12:05 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 12:10 | 476.00 | 476.00 | 476.00 | 476.00 | 0.4K |
| 12:15 | 476.99 | 476.99 | 475.50 | 476.00 | 4.6K |
| 12:20 | 476.00 | 476.00 | 476.00 | 476.00 | 4.5K |
| 12:25 | 476.99 | 476.99 | 476.99 | 476.99 | 0.0K |
| 12:30 | 476.00 | 476.99 | 476.00 | 476.00 | 10.0K |
| 12:35 | 475.50 | 475.50 | 475.50 | 475.50 | 0.1K |
| 12:55 | 475.90 | 475.90 | 475.50 | 475.50 | 0.0K |
| 13:05 | 475.90 | 475.90 | 475.90 | 475.90 | 0.0K |
| 13:10 | 476.00 | 476.00 | 476.00 | 476.00 | 16.1K |
| 13:15 | 476.00 | 476.00 | 476.00 | 476.00 | 4.0K |
| 13:20 | 476.00 | 476.00 | 476.00 | 476.00 | 2.0K |
| 13:25 | 476.49 | 476.49 | 476.49 | 476.49 | 0.0K |
| 13:30 | 476.00 | 476.00 | 476.00 | 476.00 | 1.3K |
| 13:35 | 476.00 | 476.00 | 475.00 | 476.00 | 7.2K |
| 13:55 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 14:10 | 475.00 | 476.00 | 475.00 | 476.00 | 62.8K |
| 14:15 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 14:20 | 476.00 | 476.00 | 475.00 | 475.00 | 0.0K |
| 14:30 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 14:40 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 14:50 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 14:55 | 473.60 | 473.60 | 473.60 | 473.60 | 0.1K |
| 15:00 | 473.50 | 473.60 | 470.00 | 470.00 | 1.0K |
| 15:05 | 470.00 | 470.00 | 465.00 | 465.00 | 8.5K |
| 15:10 | 465.00 | 475.00 | 465.00 | 475.00 | 17.0K |
| 15:15 | 474.95 | 474.95 | 465.01 | 470.00 | 23.1K |
| 15:20 | 467.00 | 470.00 | 467.00 | 470.00 | 6.0K |
| 15:25 | 473.90 | 473.99 | 470.00 | 470.00 | 5.2K |
| 16:25 | 468.34 | 468.34 | 468.34 | 468.34 | 0.0K |