552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 09:35 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 09:40 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 09:45 | 461.00 | 466.00 | 461.00 | 466.00 | 0.0K |
| 09:50 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 09:55 | 464.95 | 464.95 | 464.95 | 464.95 | 0.0K |
| 10:00 | 464.95 | 464.95 | 464.95 | 464.95 | 0.1K |
| 10:05 | 464.95 | 464.95 | 464.95 | 464.95 | 0.0K |
| 10:10 | 464.95 | 464.95 | 464.95 | 464.95 | 0.1K |
| 10:15 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 10:20 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 10:25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.3K |
| 10:35 | 464.90 | 464.95 | 464.90 | 464.95 | 0.2K |
| 10:40 | 464.95 | 465.00 | 464.95 | 465.00 | 0.1K |
| 10:45 | 464.95 | 465.00 | 464.95 | 465.00 | 0.9K |
| 10:50 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 10:55 | 466.00 | 466.00 | 465.00 | 466.00 | 0.3K |
| 11:00 | 466.00 | 466.90 | 465.00 | 466.90 | 0.5K |
| 11:10 | 465.00 | 467.00 | 465.00 | 467.00 | 0.4K |
| 11:15 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 11:20 | 466.99 | 467.00 | 466.99 | 467.00 | 2.1K |
| 11:25 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 11:30 | 466.99 | 466.99 | 465.00 | 465.00 | 0.1K |
| 11:35 | 467.45 | 467.45 | 467.45 | 467.45 | 0.0K |
| 11:50 | 467.45 | 467.45 | 467.45 | 467.45 | 0.1K |
| 11:55 | 468.00 | 470.00 | 468.00 | 470.00 | 1.1K |
| 12:05 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 12:10 | 469.81 | 469.95 | 469.81 | 469.81 | 0.3K |
| 12:15 | 469.81 | 469.90 | 469.00 | 469.81 | 0.4K |
| 12:20 | 469.00 | 469.00 | 469.00 | 469.00 | 0.3K |
| 12:25 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 12:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 12:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 12:40 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 12:45 | 470.00 | 470.00 | 467.45 | 467.45 | 0.3K |
| 12:50 | 470.00 | 471.00 | 469.80 | 471.00 | 0.2K |
| 12:55 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 13:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.7K |
| 13:20 | 469.99 | 469.99 | 469.99 | 469.99 | 0.0K |
| 13:30 | 469.99 | 469.99 | 469.99 | 469.99 | 0.0K |
| 13:55 | 468.10 | 468.10 | 468.10 | 468.10 | 0.0K |
| 14:10 | 470.00 | 470.00 | 470.00 | 470.00 | 2.5K |
| 14:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 14:25 | 471.00 | 473.00 | 471.00 | 473.00 | 0.6K |
| 14:30 | 472.00 | 472.00 | 470.00 | 470.00 | 1.0K |
| 14:35 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 14:40 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 14:50 | 469.85 | 469.85 | 469.20 | 469.20 | 0.1K |
| 14:55 | 469.80 | 469.80 | 469.80 | 469.80 | 1.5K |
| 15:00 | 468.01 | 468.01 | 467.45 | 467.45 | 0.9K |
| 15:05 | 467.45 | 467.45 | 467.45 | 467.45 | 0.0K |
| 15:15 | 467.80 | 467.80 | 467.80 | 467.80 | 0.0K |
| 15:20 | 467.80 | 467.80 | 467.00 | 467.00 | 0.5K |
| 15:25 | 465.00 | 465.00 | 460.00 | 460.00 | 3.9K |
| 16:25 | 464.13 | 464.13 | 464.13 | 464.13 | 0.0K |