Attock Petroleum

APL
🏛️ pakistan →
552.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 464.13 464.13 464.13 464.13 0.0K
09:20 464.01 464.01 464.01 464.01 0.0K
09:30 470.00 470.00 470.00 470.00 0.0K
09:35 464.50 469.91 464.50 469.91 0.1K
09:45 469.89 469.89 469.89 469.89 0.0K
10:00 469.01 469.01 469.01 469.01 0.1K
10:05 469.89 469.89 469.89 469.89 0.1K
10:15 469.89 469.89 469.89 469.89 0.0K
10:20 469.01 469.89 469.01 469.89 0.0K
10:30 469.01 469.01 469.01 469.01 0.0K
11:05 468.50 468.50 468.50 468.50 0.0K
11:10 469.00 469.00 469.00 469.00 0.0K
11:15 469.00 469.01 469.00 469.01 0.1K
11:20 469.00 469.00 469.00 469.00 0.0K
11:25 469.03 469.03 469.03 469.03 0.0K
11:35 469.02 469.03 469.02 469.03 0.2K
11:40 468.00 468.00 468.00 468.00 0.0K
11:55 467.00 467.00 467.00 467.00 0.1K
14:30 467.00 467.00 467.00 467.00 0.0K
14:35 467.00 467.00 467.00 467.00 0.0K
14:40 466.99 466.99 466.99 466.99 0.0K
14:45 466.50 466.50 466.50 466.50 1.0K
15:00 466.00 466.00 466.00 466.00 0.1K
15:05 467.00 467.00 467.00 467.00 0.0K
15:15 467.00 467.00 467.00 467.00 0.0K
15:20 467.00 467.00 467.00 467.00 0.1K
15:25 467.00 467.00 467.00 467.00 0.0K
15:35 466.02 466.02 466.01 466.01 0.0K
15:45 466.00 466.00 465.00 465.00 0.1K
15:50 465.00 465.80 465.00 465.80 0.0K
15:55 465.75 465.75 465.75 465.75 0.0K
16:00 465.00 465.00 465.00 465.00 1.0K
16:05 465.00 465.00 464.78 464.78 0.0K
16:10 464.00 466.99 463.00 466.99 0.3K
16:20 466.00 466.00 466.00 466.00 0.3K
16:25 464.93 464.93 464.93 464.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available