552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 466.88 | 466.88 | 466.88 | 466.88 | 0.0K |
| 09:55 | 466.88 | 466.88 | 466.88 | 466.88 | 0.0K |
| 10:00 | 466.55 | 468.00 | 465.00 | 468.00 | 0.1K |
| 10:05 | 468.00 | 468.00 | 464.45 | 464.45 | 1.2K |
| 10:10 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 10:15 | 469.90 | 469.90 | 469.90 | 469.90 | 0.0K |
| 10:25 | 468.00 | 469.89 | 468.00 | 469.89 | 0.1K |
| 10:30 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 10:35 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 10:40 | 468.00 | 468.99 | 468.00 | 468.99 | 0.1K |
| 10:45 | 469.00 | 469.00 | 469.00 | 469.00 | 0.4K |
| 10:55 | 469.88 | 470.00 | 469.88 | 470.00 | 0.3K |
| 11:00 | 471.00 | 471.00 | 470.00 | 470.00 | 0.1K |
| 11:05 | 470.00 | 473.00 | 470.00 | 473.00 | 0.1K |
| 11:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 11:20 | 470.00 | 472.65 | 470.00 | 472.65 | 0.0K |
| 11:25 | 472.65 | 472.65 | 472.65 | 472.65 | 0.0K |
| 11:30 | 472.60 | 472.60 | 470.01 | 470.03 | 0.4K |
| 11:40 | 468.00 | 468.00 | 468.00 | 468.00 | 3.2K |
| 11:45 | 470.95 | 471.00 | 470.95 | 471.00 | 0.1K |
| 11:50 | 471.00 | 471.00 | 471.00 | 471.00 | 1.8K |
| 11:55 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 12:10 | 468.00 | 470.74 | 468.00 | 470.74 | 0.2K |
| 12:15 | 468.03 | 468.03 | 468.03 | 468.03 | 0.0K |
| 12:20 | 470.70 | 470.70 | 470.70 | 470.70 | 0.0K |
| 12:35 | 468.03 | 468.03 | 468.03 | 468.03 | 0.0K |
| 12:40 | 468.03 | 469.90 | 468.03 | 469.90 | 0.0K |
| 12:45 | 468.00 | 469.90 | 468.00 | 469.90 | 1.0K |
| 12:50 | 468.00 | 470.00 | 468.00 | 470.00 | 2.5K |
| 12:55 | 468.00 | 470.00 | 468.00 | 470.00 | 0.0K |
| 13:00 | 470.00 | 470.70 | 470.00 | 470.70 | 0.1K |
| 13:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 13:15 | 470.00 | 470.00 | 469.50 | 469.50 | 0.2K |
| 13:20 | 468.00 | 468.00 | 468.00 | 468.00 | 2.4K |
| 13:30 | 468.00 | 468.00 | 468.00 | 468.00 | 2.9K |
| 13:55 | 469.45 | 469.45 | 469.45 | 469.45 | 0.0K |
| 14:15 | 469.45 | 469.45 | 469.00 | 469.00 | 0.4K |
| 14:25 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 14:30 | 469.10 | 469.10 | 468.00 | 468.00 | 1.8K |
| 14:35 | 468.00 | 469.00 | 468.00 | 469.00 | 4.4K |
| 14:40 | 469.00 | 469.00 | 469.00 | 469.00 | 1.0K |
| 14:45 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 14:50 | 469.10 | 469.10 | 469.00 | 469.00 | 0.1K |
| 14:55 | 469.10 | 469.40 | 469.10 | 469.40 | 1.7K |
| 15:00 | 469.00 | 469.00 | 469.00 | 469.00 | 3.4K |
| 15:05 | 469.00 | 469.45 | 465.06 | 469.45 | 5.6K |
| 15:15 | 469.00 | 469.00 | 469.00 | 469.00 | 2.5K |
| 15:20 | 469.00 | 470.00 | 469.00 | 470.00 | 0.7K |
| 15:25 | 464.45 | 469.00 | 464.45 | 469.00 | 0.3K |
| 16:25 | 468.81 | 468.81 | 468.81 | 468.81 | 0.0K |