552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 472.50 | 472.50 | 472.50 | 472.50 | 0.0K |
| 09:45 | 470.10 | 470.10 | 470.10 | 470.10 | 0.0K |
| 09:55 | 470.49 | 470.49 | 470.49 | 470.49 | 0.0K |
| 10:00 | 470.10 | 470.10 | 469.01 | 469.01 | 0.1K |
| 10:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 10:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 10:20 | 469.10 | 469.10 | 469.10 | 469.10 | 0.0K |
| 10:25 | 469.10 | 469.10 | 469.01 | 469.01 | 0.0K |
| 10:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 10:40 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 10:45 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 11:35 | 469.99 | 469.99 | 469.99 | 469.99 | 0.0K |
| 11:45 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 11:55 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 12:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 12:10 | 471.00 | 471.00 | 470.00 | 470.00 | 0.1K |
| 12:20 | 470.50 | 470.50 | 470.50 | 470.50 | 0.0K |
| 12:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 12:55 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 13:00 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 13:25 | 470.00 | 470.00 | 470.00 | 470.00 | 10.5K |
| 13:30 | 471.00 | 471.00 | 471.00 | 471.00 | 3.1K |
| 13:40 | 471.50 | 471.50 | 471.50 | 471.50 | 0.0K |
| 13:45 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 13:50 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 14:05 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 14:10 | 470.00 | 471.00 | 470.00 | 471.00 | 4.3K |
| 14:15 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 14:20 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 14:25 | 471.00 | 471.38 | 471.00 | 471.38 | 0.0K |
| 14:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 14:40 | 471.00 | 471.00 | 468.00 | 468.00 | 0.3K |
| 14:45 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 14:50 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 15:10 | 468.00 | 468.00 | 467.00 | 467.00 | 0.0K |
| 15:15 | 467.00 | 467.00 | 466.00 | 467.00 | 0.2K |
| 16:25 | 467.01 | 467.01 | 467.01 | 467.01 | 0.0K |